Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16PLUS 미국AI에이전트8,450원35원0.42%8428.172,99042.2억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KoAct 브로드컴밸류체인액티브22,230원260원1.18%22193.011,825133.3억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIGER 코리아배당다우존스15,405원-110원-0.71%15413.3254,8453365.9억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KODEX 27-12 회사채(AA-이상)액티브10,185원0원0.00%10187.7513,1366494.9억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16PLUS 글로벌원자력밸류체인12,730원30원0.24%12720.281,787381.9억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16RISE 미국은행TOP1012,535원45원0.36%12553.3115,869137.8억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16RISE 테슬라미국채타겟커버드콜혼합(합성)7,655원40원0.53%7650.972,239275.5억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KoAct 미국나스닥성장기업액티브18,070원180원1.01%17960.54219,6825845.6억원나스닥 종합주가지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KIWOOM 엔비디아미국30년국채혼합액티브(H)10,335원10원0.10%10342.791,18951.6억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KIWOOM 팔란티어미국30년국채혼합액티브(H)10,350원-25원-0.24%10376.922,416124.2억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIGER 미국소비트렌드액티브6,835원-65원-0.94%6864.6124947.8억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16SOL 중단기회사채(A-이상)액티브51,505원25원0.05%51474.534,4384244억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16SOL 팔란티어미국채커버드콜혼합9,190원60원0.66%9195.8171,3171695.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16SOL 팔란티어커버드콜OTM채권혼합7,925원40원0.51%7923.96147,7893570.2억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KODEX 미국AI소프트웨어TOP1013,815원85원0.62%13840.1784,330531.8억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16더제이 중소형포커스액티브12,725원25원0.20%12768.82757.2억원코스피 200 중소형주지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16PLUS 미국S&P500미국채혼합50액티브11,495원90원0.79%11484.9227,707793.1억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIGER 토탈월드스탁액티브12,445원130원1.06%12423.7792,4393895.2억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16PLUS 미국로보택시8,945원0원0.00%8948.813244.7억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16KODEX 방산TOP109,785원-140원-1.41%9813.861,761,3003444.3억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16에셋플러스 인도일등기업포커스20액티브9,710원-185원-1.87%9845.871,105104.8억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16KODEX TDF2060액티브 적격11,060원65원0.59%11025.0765,2151841.4억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIGER 엔비디아미국채커버드콜밸런스(합성)8,750원75원0.86%8751.529,058603.7억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KODEX 인도Nifty미드캡1009,880원-70원-0.70%9907.85568113.6억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16PLUS 한화그룹주27,515원-150원-0.54%27547.3753,9231100.6억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16HK 26-12 회사채(AA-이상)액티브101,985원20원0.02%101960.685101234억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KODEX 미국S&P500데일리커버드콜OTM9,220원40원0.44%9205.85194,9971982.3억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-161Q 종합채권(AA-이상)액티브93,475원385원0.41%93481.86141812.2억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16PLUS 고배당주위클리고정커버드콜10,565원-100원-0.94%10560.1673,486802.9억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16ACE 미국중심중소형제조업11,330원110원0.98%11409.5222,436107.6억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16ACE 미국배당퀄리티+커버드콜액티브11,000원80원0.73%11002.4913,545781억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16SOL 미국원자력SMR12,010원-80원-0.66%11982.20144,1291477.2억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16TIGER KRX금현물12,750원210원1.67%12747.27701,5411.1조원KRX 금현물지수
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16FOCUS 알리바바미국채커버드콜혼합8,725원115원1.34%8694.581,86547.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16SOL 조선TOP3플러스레버리지8,025원-405원-4.80%8020.46338,4631011.1억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16PLUS K방산소부장6,705원5원0.07%6722.7858,422134.1억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16KODEX 미국10년국채액티브(H)9,375원20원0.21%9364.4471,2571866.5억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16SOL 27-12 회사채(AA-이상)액티브50,320원0원0.00%50285.784,2622295.5억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16RISE AI반도체TOP1032,735원765원2.39%32874.4488,6551784억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16RISE 엔비디아고정테크10012,285원-30원-0.24%12322.0260104.4억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16KoAct 팔란티어밸류체인액티브17,200원100원0.58%17216.731,023223.6억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-161Q 미국S&P500미국채혼합50액티브11,410원75원0.66%11401.8771,1943183.3억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-161Q 중단기회사채(A-이상)액티브50,760원60원0.12%50736.32241930.9억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIGER 차이나휴머노이드로봇8,855원65원0.74%8836.85378,9842377.5억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIGER 차이나AI소프트웨어9,500원85원0.90%9506.072,45085.5억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIME 미국나스닥100채권혼합50액티브13,015원40원0.31%12966.12143,2595570.4억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KoAct 글로벌양자컴퓨팅액티브20,580원185원0.91%20515.059,553442.4억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16SOL 국제금커버드콜액티브12,860원210원1.66%12761.77107,712733억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16SOL 미국양자컴퓨팅TOP1022,925원215원0.95%22758.48112,3513988.9억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16PLUS 미국양자컴퓨팅TOP1015,600원170원1.10%15471.458,569327.6억원iSelect 미국양자컴퓨팅 TOP10 (PR)
22,152건 중 20,901–20,950← 이전419 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬