Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16PLUS 미국다우존스고배당주(합성 H)20,910원5원0.02%20879.443,888192.3억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 코리아배당성장27,960원-220원-0.78%28089.973,150908.7억원코스피 배당성장 50
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 코스피고배당23,310원-280원-1.19%23435.565,981769.2억원코스피 고배당 50
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 차이나CSI300레버리지(합성)22,540원605원2.76%22616.724,628838.4억원CSI 300 Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 단기선진하이일드(합성 H)13,740원-75원-0.54%13769.397782.4억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16ACE 미국부동산리츠(합성 H)82,785원35원0.04%82297.20299.3억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16RISE 중국본토대형주CSI10022,435원275원1.24%22315.36932314억원CSI A100
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16RISE 수출주25,095원-145원-0.57%25255.29799100.3억원MKF 수출주 지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KIWOOM 미국달러선물인버스8,495원-45원-0.53%8484.111,78873.9억원미국달러선물지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 금은선물(H)18,000원200원1.12%17842.213,365405억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 200 경기소비재23,805원-205원-0.85%23837.445,57266.6억원코스피 200 경기소비재
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 미국S&P500선물(H)76,460원-30원-0.04%76351.192,132898.4억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16파워 코스피10083,640원1,575원1.92%83819.40503468.3억원코스피 100
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 운송6,450원-70원-1.07%6483.619,739122.5억원KRX 운송
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 보험20,890원-80원-0.38%20867.7856,638626.7억원KRX 보험
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16RISE 우량업종대표주23,960원30원0.13%23938.94181119.8억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 현대차그룹플러스48,345원-850원-1.73%48449.16104,1246313.8억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER LG그룹플러스12,140원-180원-1.46%12188.2533,430786.6억원MKF LG그룹+ FW
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 삼성그룹35,420원185원0.53%35603.593,3961430.9억원MKF SAMs FW
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 농산물선물Enhanced(H)5,980원70원1.18%5949.5217,511137.5억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16RISE 중기우량회사채103,865원50원0.05%103888.9616,2052901.9억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 골드선물(H)24,245원195원0.81%24056.6971,8373660.9억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KIWOOM 단기자금103,100원-5원0.00%103087.361,820680.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 원유선물Enhanced(H)8,495원105원1.25%8591.2139,487182.6억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16ACE 레버리지42,550원1,590원3.88%42634.4630,316468억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 200 IT134,365원3,465원2.65%134074.10116,0712.6조원코스피 200 정보기술
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 미국나스닥100175,970원1,040원0.59%175376.453,019,23311.5조원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16ACE 삼성그룹동일가중39,165원-375원-0.95%39389.25386156.6억원MKF SAMs EW 지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16KODEX 철강12,575원-90원-0.71%12556.0120,321308억원KRX 철강
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16KODEX 에너지화학13,620원-165원-1.20%13617.9122,047324.1억원KRX 에너지화학
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16TIGER 국채3년104,700원95원0.09%104722.555,7611222.8억원KTB INDEX(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16KODEX 인버스1,029원-21원-2.00%1029.07643,619,4688663.1억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16KIWOOM 국고채3년107,055원140원0.13%107063.0470513.8억원KTB INDEX(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16ACE 국고채3년99,775원95원0.10%99811.0188149.6억원KTB INDEX(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16KODEX 국고채3년61,525원65원0.11%61567.2414,2524923.2억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16RISE 국고채3년105,630원135원0.13%105661.724,772992.9억원KTB INDEX(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 경기방어12,180원-80원-0.65%12225.353,418389.7억원코스피 200 경기방어소비재
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 200 금융17,130원-105원-0.61%17197.509,689318.6억원코스피 200 금융
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 200 에너지화학17,375원-275원-1.56%17474.5934,882267.5억원코스피 200 에너지/화학
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 200 철강소재11,185원-105원-0.93%11187.764,29398.4억원코스피 200 철강/소재
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 200 중공업12,810원-95원-0.74%12826.5555,6542500.5억원코스피 200 중공업
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 200 건설8,050원-100원-1.23%8040.75165,4671357.2억원코스피 200 건설
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 콩선물(H)13,080원270원2.11%13041.4976265.4억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 구리선물(H)9,775원125원1.30%9726.5027,951322.5억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KIWOOM 미국달러선물16,035원90원0.56%16047.646,988232.5억원미국달러선물지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16KODEX 미국AI메모리TOP2플러스9,565원10원0.10%9509.82140,859669.5억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16RISE 글로벌AI낸드메모리반도체10,080원25원0.25%10129.9697,027136억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16ACE 삼성전자SK하이닉스플러스채권혼합5010,345원110원1.07%10391.14388,479662억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16KODEX 코리아TDF2065액티브 적격10,000원95원0.96%10043.3514,727200억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16HANARO 미국에이전틱AI TOP2+10,280원20원0.19%10324.5730,670102.8억원Indxx US Agentic AI TOP2+ Index(PR)
22,152건 중 20,601–20,650← 이전413 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬