Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 미국MSCI리츠(합성 H)13,180원-5원-0.04%13344.7911,0071159.8억원MSCI US REIT Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 국채선물10년인버스61,500원-250원-0.40%61398.276466.4억원10년국채선물지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 로우볼20,800원-240원-1.14%20886.681,16583.2억원FnGuide Low Vol 지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 차이나A5024,755원185원0.75%24795.98184198억원FTSE China A50 Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16ACE 중국본토CSI30033,230원475원1.45%33259.782,2381036.7억원CSI 300 Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 200커버드콜OTM24,000원330원1.39%24163.23419120억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16PLUS 고배당주25,055원-235원-0.93%25083.85510,7812.3조원FnGuide 배당주 지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 구리실물15,950원275원1.75%15801.6349,2461527.2억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16마이티 코스피10084,545원1,350원1.62%84581.156236.7억원코스피 100
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 증권11,915원-255원-2.10%11963.90316,4702118.4억원FnGuide 증권 지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 소프트웨어7,855원-215원-2.66%7875.83200,145730.5억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 단기통안채112,635원10원0.01%112630.0315,1591.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX MSCI Korea50,410원915원1.85%50739.47385302.4억원MSCI Korea Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KIWOOM 코스피10082,330원1,780원2.21%82207.10387296.3억원코스피 100
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 단기채권113,135원5원0.00%113118.7216,3728114억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16파워 200107,405원2,070원1.97%107563.4410,9001503.6억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 코스닥15013,775원90원0.66%13778.8030,883,2304.6조원코스닥 150
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 200 헬스케어18,410원-175원-0.94%18442.797,332305.6억원코스피 200 헬스케어
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 200 중소형22,860원-230원-1.00%22963.093,232205.7억원코스피 200 중소형주지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 코스피68,840원865원1.27%69065.37104,7091.4조원코스피
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16ACE Fn성장소비주도주5,715원-85원-1.47%5726.5429440억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KIWOOM 미국달러선물레버리지14,745원175원1.20%14753.755,17775.1억원미국달러선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16ACE 골드선물 레버리지(합성 H)47,000원600원1.29%46382.381,349235억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 이머징마켓MSCI레버리지(합성 H)15,765원-35원-0.22%15858.9052167.1억원MSCI EM Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 유로스탁스레버리지(합성 H)15,620원5원0.03%15626.682270.2억원EURO STOXX 50 Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16PLUS 신흥국MSCI(합성 H)15,025원30원0.20%15069.9110,979922.5억원MSCI EM Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 유로스탁스50(합성 H)22,830원20원0.09%22957.345,454365.2억원EURO STOXX 50 Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16파워 고배당저변동성58,340원-355원-0.60%58312.71814297.5억원코스피 200 고배당지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KIWOOM 국고채10년레버리지89,220원635원0.72%89477.7614258.7억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 국채선물10년63,845원160원0.25%63979.96248203억원10년국채선물지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16PLUS 200107,930원1,980원1.87%108186.98175,6081.4조원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 중국소비테마7,440원-55원-0.73%7473.9610,972549억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KIWOOM 국고채10년103,070원390원0.38%103135.966,9024192.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16RISE 200107,110원1,930원1.83%107387.47877,6864.3조원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 모멘텀78,215원15원0.02%78524.947,133359.7억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TREX 펀더멘탈 200116,410원-25원-0.02%115988.258291억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16ACE 인버스1,304원-26원-1.95%1310.1348,19228.6억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 은선물(H)10,475원230원2.24%10268.59400,5257667.7억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 헬스케어34,830원-440원-1.25%34963.0018,7121393.2억원KRX 헬스케어
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 미국달러선물14,150원95원0.68%14148.50202,121625.4억원미국달러선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX WTI원유선물(H)29,140원265원0.92%29429.1888,960539억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 미국달러선물인버스2X5,385원-80원-1.46%5408.73820,499269.2억원미국달러선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 코스닥150바이오테크11,180원-135원-1.19%11208.44139,780518.7억원코스닥 150 헬스케어
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 코스닥150IT24,460원785원3.32%24472.187,406283.7억원코스닥 150 정보기술
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 차이나심천ChiNext(합성)14,760원315원2.18%14522.785,465451.5억원SZSE ChiNext Price Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16PLUS 심천차이넥스트(합성)14,235원270원1.93%14176.4989271.1억원SZSE ChiNext Price Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER KTOP3018,265원175원0.97%18337.272,776182.6억원KTOP 30
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16RISE 미국S&P원유생산기업(합성 H)8,595원135원1.60%8747.0029,840171.9억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 차이나CSI300인버스(합성)5,650원-35원-0.62%5717.981,23587.5억원CSI 300 Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16HK S&P코리아로우볼16,410원160원0.98%16110.96188.6억원S&P Korea 저변동성 지수
22,152건 중 20,551–20,600← 이전412 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬