Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16PLUS 고배당저변동5017,165원-150원-0.87%17225.82462120.1억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX MSCI선진국38,275원220원0.58%38226.1314,7634899.2억원MSCI World
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 코스닥150선물인버스2,450원-20원-0.81%2457.3028,383,7421180.9억원F-코스닥150 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 코스닥150선물인버스2,465원-35원-1.40%2460.51409,90569억원F-코스닥150 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16RISE 차이나HSCEI(H)9,760원20원0.21%9746.184,077165.9억원Hang Seng China H
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER S&P글로벌헬스케어(합성)25,785원200원0.78%25822.811,542299.1억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16ACE 베트남VN30(합성)28,590원205원0.72%28935.7931,9333688.1억원VN30 Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 차이나HSCEI11,855원25원0.21%11888.7535,404248.9억원Hang Seng China H
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 유로스탁스배당3019,265원200원1.05%19298.732,936308.2억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 미국다우존스3034,800원210원0.61%34746.4930,6931412.8억원Dow Jones Industrial Average
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 밸류Plus11,595원-135원-1.15%11623.9913369.5억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 퀄리티Plus9,250원-145원-1.54%9269.285537억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 모멘텀Plus19,845원290원1.48%19981.43197138.9억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 바이오7,820원-85원-1.08%7822.44215,8202039.4억원FnGuide 바이오 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 200에너지화학레버리지8,060원-245원-2.95%8032.0036,51736.2억원코스피 200 에너지/화학
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 200IT레버리지311,335원14,025원4.72%308403.4483,3104047.3억원코스피 200 정보기술
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16RISE V&S셀렉트밸류채권혼합15,490원35원0.23%15527.151,559340.7억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 미디어컨텐츠3,140원-35원-1.10%3139.8261,012763억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 여행레저2,650원-20원-0.75%2654.5742,101681.3억원WISE 여행레저 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 화장품4,350원45원1.05%4350.606,954,4752501.6억원WISE 화장품 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16PLUS 코스피68,600원420원0.62%69537.326171.5억원코스피
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 우량가치21,135원-175원-0.82%21056.4295876억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 200 생활소비재12,400원-100원-0.80%12455.0227744.6억원코스피 200 생활소비재
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 200 산업재12,075원-60원-0.49%12025.7518,18677.2억원코스피 200 산업재
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 미국S&P500레버리지(합성 H)66,120원0원0.00%65793.402,552555.4억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 미국S&P500선물인버스(H)2,280원-5원-0.22%2286.906,15537.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 200가치저변동27,340원-155원-0.56%27412.18954273.4억원코스피 200 가치저변동성
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16SOL 차이나강소기업CSI500(합성 H)6,770원65원0.97%6688.706054.1억원CSI 500 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16ACE 중국본토CSI300레버리지(합성)3,895원90원2.37%3898.155,00054.5억원CSI 300 Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 미국S&P500선물(H)32,760원-40원-0.12%32698.644,1001474.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 미국S&P500에너지(합성)20,860원440원2.15%20992.3416,424512.1억원S&P Select Sector Energy Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 원유선물인버스(H)1,028원-10원-0.96%1017.461,167,580276.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 단기채권PLUS114,425원5원0.00%114409.6925,1831.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 삼성그룹밸류21,720원10원0.05%21803.015,3042584.6억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 배당성장35,065원-420원-1.18%35186.9825,689704.8억원코스피 배당성장 50
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16ACE 일본TOPIX인버스(합성 H)1,467원0원0.00%1475.0373944억원TOPIX
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 차이나H레버리지(H)2,205원15원0.68%2186.1315,326211.6억원Hang Seng China H
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 미국나스닥바이오34,105원-120원-0.35%34190.8024,0251023.1억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KIWOOM 인도Nifty50(합성)20,330원-20원-0.10%20352.575,9271606억원Nifty 50 Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 미국S&P500산업재(합성)39,770원70원0.18%39812.875,010448.2억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16RISE 단기통안채117,045원55원0.05%117028.177,2472593.7억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16ACE 일본TOPIX레버리지(H)88,315원1,315원1.51%87150.6594441.5억원TOPIX
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16PLUS 선진국MSCI(합성 H)16,270원25원0.15%16212.422,520237.5억원MSCI EAFE Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 일본TOPIX(합성 H)34,760원-70원-0.20%34794.123,368173.8억원TOPIX
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16TIGER 차이나CSI30011,980원180원1.53%11993.5536,1331239.9억원CSI 300 Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16ACE 단기통안채102,070원15원0.01%102069.7416,9633372.3억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16PLUS 글로벌MSCI(합성 H)25,595원125원0.49%25538.7520176.7억원MSCI ACWI Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16KODEX 미국S&P바이오(합성)44,720원-465원-1.03%44993.694,628237.9억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16RISE 주식혼합91,245원780원0.86%91430.021,761182.4억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-162026-09-18 05:03:462026-09-16RISE 200채권혼합5095,030원750원0.80%95067.50722399.1억원코스피 200 KTB 혼합지수
22,152건 중 20,501–20,550← 이전411 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬