Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 미국달러선물레버리지15,650원220원1.43%15639.20306,142316.1억원미국달러선물지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16FOCUS ESG리더스21,315원0원0.00%21305.22074.6억원KRX ESG Leaders 150
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 200금융22,905원20원0.09%22869.606,688196.9억원코스피 200 금융
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 200미국채혼합5020,420원270원1.34%20452.13303,1591.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 차이나CSI30014,775원180원1.23%14704.0626,6982437.8억원CSI 300 Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 국고채3년선물인버스115,470원-110원-0.10%115397.814117.7억원국채선물지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 중소형고배당17,665원-95원-0.53%17690.739297.1억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 골드선물인버스(H)3,480원-20원-0.57%3504.616,80127.8억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 미국러셀2000(H)16,250원-40원-0.25%16221.421,176227.5억원FTSE Russell 2000 Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 모멘텀주41,530원740원1.81%41794.683,974373.7억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 단기변동금리부채권액티브114,575원15원0.01%114573.882,6332796.7억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 종합채권(AA-이상)액티브109,380원275원0.25%109360.216,0243.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 우선주23,990원375원1.59%23922.6325,810307억원코스피 우선주 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 미국달러선물레버리지15,660원170원1.10%15685.8411,01878.3억원미국달러선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KIWOOM 200선물레버리지94,200원3,290원3.62%94861.50913273.1억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KIWOOM 200선물인버스1,342원-17원-1.25%1332.725,19216.3억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KIWOOM 200선물인버스2X77원-5원-6.10%77.84791,78525.4억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16PLUS 200선물인버스2X159원-5원-3.05%157.41843,28214.6억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16PLUS 200선물레버리지191,780원7,195원3.90%192400.318,064479.4억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 200선물인버스2X84원-4원-4.55%84.1069,535,257294.8억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 200선물인버스2X77원-3원-3.75%76.908,909,462,2119157.2억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 200동일가중18,360원-195원-1.05%18456.661,679128.5억원코스피 200 동일가중지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16RISE 200선물인버스2X81원-3원-3.57%81.581,267,26140.5억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16RISE 200선물인버스1,339원-18원-1.33%1334.7222,08726.7억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 경기소비재15,000원45원0.30%15033.851,30190억원KRX 경기소비재
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX IT67,205원1,820원2.78%67422.1915,4751075.2억원KRX 정보기술
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX K콘텐츠9,375원-225원-2.34%9374.5911,714300억원KRX K콘텐츠
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16RISE 고배당32,610원255원0.79%32713.077,6362070.7억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16ACE MSCI필리핀(합성)11,705원-195원-1.64%12023.9310711.7억원MSCI Philippines IMI Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 미국달러선물인버스2X5,430원-80원-1.45%5444.15854,1371867.9억원미국달러선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16ACE MSCI인도네시아(합성)5,170원-5원-0.10%5220.8010,014315.3억원MSCI Indonesia Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16RISE 헬스케어채권혼합11,410원-20원-0.17%11471.622,643205.3억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16RISE 헬스케어12,020원-90원-0.74%12038.2932372.1억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 일본니케이22534,100원445원1.32%33774.4025,2263901억원Nikkei 225
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16PLUS 우량회사채50121,725원50원0.04%121698.381,148219.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16ACE 일본Nikkei225(H)46,345원50원0.11%46131.151,787417.1억원Nikkei 225
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16PLUS 스마트베타Quality채권혼합13,505원-5원-0.04%13409.353,48854억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 경기방어채권혼합10,080원-40원-0.40%10139.751,356100.8억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 코리아배당성장채권혼합15,575원-20원-0.13%15608.0331,5931619.8억원배당성장채권혼합지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 코스피10084,895원1,495원1.79%85160.9461,0809211.1억원코스피 100
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 인도니프티50레버리지(합성)24,420원70원0.29%24376.664,316151.4억원Nifty 50 Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16RISE V&S셀렉트밸류27,590원160원0.58%27615.76387137.9억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 코스닥150레버리지6,625원70원1.07%6667.5557,574,4003.2조원코스닥 150
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 코스닥150 레버리지7,320원90원1.24%7356.082,272,7931599.4억원코스닥 150
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 코스닥15014,010원60원0.43%14052.0413,399,3461.3조원코스닥 150
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KIWOOM 미국달러선물인버스2X4,725원-60원-1.25%4726.096,42294.9억원미국달러선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX KTOP3036,100원295원0.82%36334.841,057180.5억원KTOP 30
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16RISE 200선물레버리지96,025원3,510원3.79%96302.16867576.1억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16TIGER 200동일가중19,260원-190원-0.98%19322.673496.3억원코스피 200 동일가중지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16PLUS 고배당주채권혼합15,345원-90원-0.58%15368.51142,3525938.5억원FnGuide 고배당 채권혼합 지수
22,152건 중 20,451–20,500← 이전410 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬