Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 고배당주17,565원-220원-1.24%17572.28136,0153477.8억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16PLUS 단기채권액티브119,075원-15원-0.01%119073.37243666.8억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX MSCI Korea TR37,840원580원1.56%37896.1817,6712.3조원MSCI Korea TR Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 200TR38,510원690원1.82%38601.10430,8587.4조원코스피 200 TR
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 코스닥150선물레버리지7,480원100원1.36%7519.3031,972530.3억원F-코스닥150 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 코스피중형주21,065원-90원-0.43%21037.3319042.1억원코스피 중형주
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 코스피대형주36,680원325원0.89%36741.144,550623.5억원코스피 대형주
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 코스피69,960원560원0.81%70104.7293,2405806.6억원코스피
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16ACE 아시아TOP5031,435원275원0.88%31492.36125251.4억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 글로벌로봇(합성)24,200원130원0.54%24286.044,084428.3억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 미국S&P500배당귀족커버드콜(합성 H)7,735원60원0.78%7774.8711,341363.5억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 글로벌테크놀로지(합성 H)45,835원170원0.37%45630.6329343.7억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 글로벌자원생산기업(합성 H)21,250원170원0.81%21352.511,995191.2억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 글로벌4차산업혁신기술(합성 H)23,050원-120원-0.52%23068.1994576.2억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 코스닥150선물인버스2,495원-15원-0.60%2486.7244,86323.7억원F-코스닥150 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 우량주29,200원545원1.90%29376.813,886496.4억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 가치주34,015원575원1.72%34025.671,442306.1억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 단기채권액티브57,145원-5원-0.01%57146.417,7157854억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 단기국공채액티브114,925원30원0.03%114870.822,4351574.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX WTI원유선물인버스(H)1,634원-12원-0.73%1613.946,618,7651877.4억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE KQ고배당15,365원15원0.10%15425.896284.5억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16PLUS 미국S&P500(H)29,705원20원0.07%29674.033,184891.1억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX S&P글로벌인프라(합성)21,135원30원0.14%21234.022,091218.1억원S&P Global Infrastructure Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 200선물레버리지79,400원2,980원3.90%79516.1024,9421905.6억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 미국장기국채선물인버스(H)11,270원-150원-1.31%11336.592656.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 미국장기국채선물(H)7,905원0원0.00%7927.5858947.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16PLUS 중형주저변동5018,580원0원0.00%18543.17246.4억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 헬스케어15,885원-150원-0.94%15882.068,807635.4억원KRX 헬스케어
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 필수소비재9,495원-80원-0.84%9529.0722,591113.9억원KRX 필수소비재
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 차이나항셍테크6,295원75원1.21%6262.6042681.8억원Hang Seng TECH Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 미국나스닥10029,325원140원0.48%29248.05209,9531.5조원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 200ESG46,910원720원1.56%46889.837,4571594.9억원코스피 200 ESG 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 코스피대형주35,410원255원0.73%35542.754,625779억원코스피 대형주
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 금융채액티브99,870원90원0.09%99879.7723468.3억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 팔라듐선물(H)5,920원120원2.07%5840.1715,37138.4억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16HANARO 200TR139,700원2,855원2.09%139925.031542025.6억원코스피 200 TR
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16PLUS 미국단기회사채(AAA~A)124,250원885원0.72%124236.67398119.2억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 미국달러단기채권액티브12,950원90원0.70%12944.671,110,4726889.4억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX TRF505017,585원40원0.23%17625.8415,263826.4억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX TRF307013,905원45원0.32%13955.2613,8182294.3억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 리츠부동산인프라4,055원5원0.12%4054.161,653,6831.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16ACE 중장기국공채액티브105,470원95원0.09%105574.6346736.1억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 중장기국공채액티브107,270원230원0.21%107286.9946158.7억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 3대농산물선물(H)9,135원125원1.39%9148.6434,510282.2억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 코스닥15013,710원80원0.59%13716.35113,0153197.1억원코스닥 150
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16PLUS S&P글로벌인프라19,075원195원1.03%19064.74498114.4억원S&P Global Infrastructure Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER S&P글로벌인프라(합성)16,385원50원0.31%16340.47802114.6억원S&P Global Infrastructure Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 미국장기국채선물레버리지(합성 H)4,830원30원0.63%4829.60133.8억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16ACE 러시아MSCI(합성)8,535원0원0.00%48.420157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:472026-09-16KODEX 미국달러선물인버스8,170원-60원-0.73%8184.16179,961952.6억원미국달러선물지수
22,152건 중 20,401–20,450← 이전409 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬