Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16HANARO e커머스9,765원-295원-2.93%9726.206,314322.2억원FnGuide E커머스 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 멀티에셋하이인컴(H)10,545원-60원-0.57%10546.06031.6억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 골드선물(H)25,390원175원0.69%25215.6810,2901167.9억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16HANARO KRX30046,465원1,170원2.58%46301.7566185.8억원KRX 300
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 미국30년국채울트라선물(H)7,120원5원0.07%7142.8016,2511281.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 중장기국채49,645원120원0.24%49665.397,6671916.2억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 게임산업5,300원-125원-2.30%5285.5038,304222.6억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER K게임5,385원-115원-2.09%5358.817,608126.5억원WISE K게임 테마 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16PLUS 국채선물3년56,250원100원0.18%56308.2116,361724.5억원국채선물지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16SOL 200TR39,890원745원1.90%39968.6851,8219932.6억원코스피 200 TR
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 국채선물10년인버스61,655원-225원-0.36%61580.2532244.1억원10년국채선물지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 국채선물10년50,600원235원0.47%50653.40850.6억원10년국채선물지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KIWOOM 200TR139,600원2,545원1.86%139915.4082,4321.7조원코스피 200 TR
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16HANARO 200106,640원2,015원1.93%106871.9714,1034212.2억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 국채선물3년인버스58,120원-60원-0.10%58087.3418624.2억원국채선물지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 일본엔선물8,140원35원0.43%8147.2657,907496.5억원엔선물지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16SOL KRX30047,570원410원0.87%48099.941237.8억원KRX 300
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX KRX30047,000원955원2.07%47013.535,459705억원KRX 300
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER KRX30047,055원860원1.86%47216.143,495235.2억원KRX 300
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 코리아TOP1037,540원540원1.46%37646.93723,1211.8조원FnGuide TOP10 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE KRX30048,265원950원2.01%48364.5757168.9억원KRX 300
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX MSCI EM선물(H)12,160원70원0.58%12108.961154.7억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 차이나H선물인버스(H)8,000원115원1.46%8000.579240억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KIWOOM 코스닥150선물레버리지3,350원20원0.60%3376.0356,69248.5억원F-코스닥150 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KIWOOM 코스닥150선물인버스4,375원-25원-0.57%4361.6211,65324.9억원F-코스닥150 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16ACE MSCI멕시코(합성)17,285원-45원-0.26%17470.4313155.5억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE ESG사회책임투자46,810원1,295원2.85%46651.0643,1026600.2억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 200고배당커버드콜ATM7,420원-80원-1.07%7474.7414,827126.1억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16PLUS 국채선물10년51,340원115원0.22%51421.958365.7억원10년국채선물지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 200커버드콜12,690원120원0.95%12811.489,856266.4억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER MSCI KOREA ESG리더스28,365원310원1.10%28625.04103170.1억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER MSCI KOREA ESG유니버설34,585원740원2.19%34459.877,702238.6억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX MSCI KOREA ESG유니버설32,890원520원1.61%33118.2951197.3억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16PLUS 미국나스닥테크52,820원230원0.44%52614.38448475.3억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16HANARO 200선물인버스2,410원-50원-2.03%2408.5222,60214.4억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 2차전지산업14,700원-185원-1.24%14755.862,734,6581.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 2차전지테마18,665원-295원-1.56%18771.21411,9759313.8억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 미국채10년선물11,945원100원0.84%11949.7179,2832138.1억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16ACE 코스피70,060원1,260원1.83%69817.421,629455.3억원코스피
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 미국나스닥100선물(H)31,935원-35원-0.11%31819.807,7801085.7억원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16HANARO 200선물레버리지116,890원4,395원3.91%117351.82241526억원코스피 200 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16HANARO 코스닥15013,770원95원0.69%13803.848,602195.5억원코스닥 150
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 미국30년국채울트라선물인버스(H)12,580원-65원-0.51%12617.2052275.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 코스피69,350원975원1.43%69630.801,1743883.6억원코스피
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16PLUS 코스닥15013,855원40원0.29%13932.2613,32590억원코스닥 150
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 게임테마6,320원-160원-2.47%6343.441,143205.4억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 한국대만IT프리미어79,755원1,760원2.26%79511.051,763877.3억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16PLUS 주도업종22,545원-175원-0.77%22649.6231101.4억원FnGuide 주도업종 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16ACE 미국IT인터넷(합성 H)21,515원-285원-1.31%21732.931821.5억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 최소변동성20,675원125원0.61%20805.6751124억원KRX 최소변동성지수
22,152건 중 20,351–20,400← 이전408 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬