Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 200TR60,445원1,085원1.83%60598.24141,7174775.1억원코스피 200 TR
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 미국S&P50025,800원175원0.68%25755.8839,362,95320.4조원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16ACE 미국S&P50026,080원165원0.64%26037.861,217,2313.9조원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 코스닥150롱코스피200숏선물3,085원-60원-1.91%3103.9425,600126.4억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 200롱코스닥150숏선물22,450원270원1.22%22373.349,895493.9억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 코스피TR34,720원430원1.25%34878.722,252798.5억원코스피 TR
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER CD금리투자KIS(합성)58,065원15원0.03%58056.76113,5563.4조원KIS CD Index(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16ACE 종합채권(AA-이상)액티브100,660원160원0.16%100739.45121.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16ACE 코스닥15013,870원55원0.40%13927.03124,0621456.3억원코스닥 150
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16HANARO 글로벌럭셔리S&P(합성)17,980원-105원-0.58%18100.6646693.4억원S&P Global Luxury Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 미국고정배당우선증권10,245원130원1.29%10227.881,426112.6억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 미국부동산리츠(H)11,865원-15원-0.13%11949.151,970314.4억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 일본부동산리츠(H)11,040원20원0.18%11087.713,284375.3억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 리츠부동산인프라채권4,545원-20원-0.44%4566.434,18090.9억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 200exTOP24,710원-10원-0.04%24811.26129148.2억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 멀티팩터33,965원815원2.46%33833.66133203.7억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 팔라듐선물인버스(H)3,280원-80원-2.38%3346.0249521.3억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16HANARO MSCI Korea TR47,595원1,320원2.85%47433.942,9181142.2억원MSCI Korea TR Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16PLUS 미국장기우량회사채86,155원965원1.13%86128.722,093161.1억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16ACE 200TR71,485원1,235원1.76%71704.5913,1881715.6억원코스피 200 TR
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX TRF703021,610원50원0.23%21639.986,308864.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE IT플러스42,330원660원1.58%42516.044,4461058.2억원FnGuide IT플러스 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 배당가치29,035원-30원-0.10%29063.635,359900억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KIWOOM 코스닥1506,880원20원0.29%6884.5311,019458.2억원코스닥 150
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16ACE 싱가포르리츠12,365원115원0.94%12394.491,51861.8억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 대형고배당10TR76,900원930원1.22%76878.1531,9885075.4억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX Top5PlusTR78,835원825원1.06%78925.1915,5379460.2억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 200커뮤니케이션서비스18,945원-115원-0.60%18869.682,22171.9억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16HANARO 농업융복합산업10,625원0원0.00%10678.231,72758.4억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 미국빅테크10(H)62,170원-165원-0.26%61976.1125,2006509.1억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER MSCI Korea TR47,400원880원1.89%47603.723,5974.3조원MSCI Korea TR Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 200TR62,155원1,165원1.91%62255.7210,6513418.5억원코스피 200 TR
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16RISE 중국MSCI China(H)9,065원70원0.78%9055.012,356104.2억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16ACE 미국WideMoat동일가중30,075원95원0.32%30056.554,4301106.7억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX 미국10년국채선물11,240원95원0.85%11234.1933,319932.9억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 지주회사21,895원-125원-0.57%21980.2387,7892693억원FnGuide 지주회사 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16TIGER 의료기기11,655원-230원-1.94%11693.4067858.2억원FnGuide 의료기기 지수
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16KODEX KRX300레버리지72,770원1,600원2.25%73279.31751582.1억원KRX 300
fsc-securities-product2026-09-162026-09-18 05:03:482026-09-16HANARO 코스닥150선물레버리지6,675원135원2.06%6722.286,04229.3억원F-코스닥150 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 단기채권알파액티브114,250원10원0.01%114241.121,1693732.5억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 자율주행액티브15,370원75원0.49%15432.69593330.4억원FnGuide K-미래차 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 코리아혁신성장액티브24,390원205원0.85%24574.6375134.1억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 차이나전기차SOLACTIVE9,215원65원0.71%9291.8894,4076623.7억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 차이나항셍테크6,455원70원1.10%6421.28327,8965270.5억원Hang Seng TECH Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX K-뉴딜디지털플러스7,705원-110원-1.41%7733.991669.3억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16HANARO Fn K-뉴딜디지털플러스7,705원-70원-0.90%7676.03341246.5억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16PLUS 코스피TR37,675원440원1.18%37770.81331167.9억원코스피 TR
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 내수주플러스10,935원-55원-0.50%10949.622569.9억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 성장주42,305원920원2.22%42271.955181226.8억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16HANARO K고배당22,955원-245원-1.06%23029.515,318401.7억원FnGuide 고배당 알파 지수
22,152건 중 20,301–20,350← 이전407 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬