Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16ACE 2차전지&친환경차액티브11,700원75원0.65%11660.584,727175.5억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE KIS국고채30년Enhanced49,335원445원0.91%49334.7017,8274460.3억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 종합채권(A-이상)액티브102,415원220원0.22%102412.556972.1조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 신재생에너지액티브37,980원85원0.22%38077.1832,8363304.2억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16HANARO Fn친환경에너지10,200원-35원-0.34%10160.351,84786.7억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16HANARO Fn전기&수소차17,125원-110원-0.64%17233.812,510179.8억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 미국필라델피아반도체나스닥40,130원660원1.67%39805.572,228,0495.4조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 미국테크TOP10 INDXX30,580원170원0.56%30505.181,256,3393.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16ACE 코리아AI테크핵심산업26,635원340원1.29%26827.382,886319.6억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 미국나스닥10026,300원150원0.57%26221.8218,423,4959.1조원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 미국S&P50023,455원160원0.69%23411.7934,164,62010.1조원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 유로스탁스50(H)16,995원60원0.35%16925.656,158195.4억원EURO STOXX 50 Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 미국S&P50022,555원145원0.65%22512.66136,4061.4조원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER Fn신재생에너지23,695원125원0.53%23755.6128,0811172.9억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 탄소효율그린뉴딜23,885원240원1.02%23976.4533214.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16HANARO 탄소효율그린뉴딜23,970원530원2.26%23887.3872215.7억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 글로벌데이터센터리츠(합성)13,225원145원1.11%13165.1177385.9억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KIWOOM 미국방어배당성장나스닥15,335원75원0.49%15261.8612642.9억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 차이나항셍테크6,435원80원1.26%6404.8951,2671074.6억원Hang Seng TECH Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16ACE 차이나항셍테크6,350원65원1.03%6286.575,227101.6억원Hang Seng TECH Index
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 차이나바이오테크SOLACTIVE8,275원45원0.55%8276.092,667436.9억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 글로벌클라우드컴퓨팅INDXX13,650원90원0.66%13660.245,899212.9억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16PLUS 글로벌수소&차세대연료전지4,910원0원0.00%4870.873,065159.5억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 미국클린에너지나스닥8,470원-40원-0.47%8497.594,114101.6억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 글로벌AI사이버보안18,700원365원1.99%18716.61300,863538.5억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 미국나스닥100레버리지(합성)38,015원345원0.92%37767.42195,9726557.5억원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX AI반도체TOP2플러스38,915원1,210원3.21%38967.042,615,1483.8조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 웹툰&드라마1,872원-18원-0.95%1878.5838,61489.8억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 글로벌리튬&2차전지SOLACTIVE(합성)10,560원60원0.57%10616.757,7621541.7억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 글로벌자율주행&전기차SOLACTIVE15,060원160원1.07%15131.851,326987.9억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16HK 베스트일레븐액티브27,775원150원0.54%27962.8412166.6억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 미국스마트모빌리티S&P6,750원35원0.52%6755.3911254억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16RISE 비메모리반도체액티브26,425원1,035원4.08%26472.8326,4312325.4억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 퓨처모빌리티액티브11,470원-5원-0.04%11517.26856145.6억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 탄소효율그린뉴딜24,300원530원2.23%24211.57556437.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 수소경제테마22,015원-240원-1.08%22098.0036,0941133.7억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16RISE 네트워크인프라56,825원1,775원3.22%57178.3558,1536563.2억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16HANARO Fn5G산업41,995원545원1.31%42259.35659230.9억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16ACE 미국나스닥10030,230원165원0.55%30146.87579,3903.4조원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16ACE 국고채10년81,265원230원0.28%81378.954,6135116.4억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER AI코리아그로스액티브35,385원595원1.71%35433.438,977743억원코스피
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 인터넷TOP103,515원20원0.57%3529.8196,191355억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 게임TOP104,405원-120원-2.65%4400.4950,094191.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 2차전지TOP1010,285원-120원-1.15%10345.072,612,3087045.2억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER 바이오TOP106,705원-40원-0.59%6706.92329,2642477.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16TIGER BBIG6,210원-90원-1.43%6217.1311,730738.9억원KRX BBIG 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 혁신기술테마액티브37,815원555원1.49%37989.8049226.8억원코스피
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 200IT TR54,140원1,225원2.32%54319.5425,4392273.8억원코스피200 정보기술 TR
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16KODEX 장기종합채권(AA-이상)액티브85,470원460원0.54%85445.101992318.8억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16SOL KIS단기통안채112,260원0원0.00%112249.716124.6억원KIS 단기통안채 Index(총수익)
22,152건 중 20,251–20,300← 이전406 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬