Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16HANARO 200 TOP1016,340원65원0.40%16319.77278179.7억원코스피 200 Top 10 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16HANARO Fn골프테마10,400원-40원-0.38%10299.55157.2억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16SOL KRX기후변화솔루션23,770원25원0.11%23818.00122142.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER KRX기후변화솔루션23,975원30원0.13%24023.9636119.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 기후변화솔루션23,875원-70원-0.29%24024.12340191억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16MIDAS 코스피액티브56,275원755원1.36%56684.40191646억원코스피
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16에셋플러스 글로벌대장장이액티브28,090원195원0.70%28135.481,181207.8억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16HANARO 미국S&P50019,365원120원0.62%19344.00601154.9억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16RISE 국채선물3년55,090원115원0.21%55104.70455억원국채선물지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KIWOOM 물가채KIS112,315원110원0.10%112362.377112.3억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16SOL 한국형글로벌전기차&2차전지액티브16,145원-115원-0.71%16310.5420280.7억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16PLUS 미국S&P50019,210원115원0.60%19183.4926,939441.8억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 미국나스닥넥스트10018,950원130원0.69%18983.9311494.7억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 미국ETF산업Top10 Indxx15,355원30원0.20%15372.656,564115.1억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16RISE AI플랫폼4,995원-155원-3.01%4994.971,91533.9억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIME 미국나스닥100액티브44,490원370원0.84%44062.79625,3262.4조원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 미국필라델피아반도체레버리지(합성)72,835원2,400원3.41%71774.4872,6414938.2억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16SOL 글로벌AI반도체탑픽액티브55,770원1,140원2.09%55511.434,4172487.3억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX KOFR금리액티브(합성)110,805원10원0.01%110791.0371,7463.6조원KOFR 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16RISE 2차전지액티브6,735원-75원-1.10%6710.82180,1192196.9억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KIWOOM 단기채권ESG액티브107,505원-30원-0.03%107480.42160623.5억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 차이나2차전지MSCI(합성)8,395원40원0.48%8416.881,162235억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIME K신재생에너지액티브24,675원235원0.96%24637.471,333197.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16ACE 미국친환경그린테마10,055원35원0.35%10093.8216745.2억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 미국반도체50,865원750원1.50%50434.101,031,1501.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16RISE K엔터&여행레저7,085원-110원-1.53%7112.262,543230.9억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 글로벌이노베이션액티브24,175원250원1.04%24139.29976280.4억원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIME 코스피액티브24,880원440원1.80%24985.9920,8943831.5억원코스피
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16ACE 미국배당다우존스15,060원135원0.90%15075.91123,4009653.4억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16HANARO Fn K-메타버스MZ14,220원-160원-1.11%14258.5115971.1억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16HANARO 글로벌탄소배출권선물ICE(합성)11,185원-180원-1.58%11263.6452957억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 메타버스액티브9,300원-150원-1.59%9338.846,152544억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16RISE 메타버스10,415원-165원-1.56%10449.712,502408.2억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER Fn메타버스7,150원-120원-1.65%7161.374,754357.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16SOL 글로벌탄소배출권선물ICE(합성)13,970원-225원-1.59%14135.4879169.8억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16SOL 유럽탄소배출권선물S&P(H)11,955원-395원-3.20%12082.903,02659.7억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 유럽탄소배출권선물ICE(H)11,650원-400원-3.32%11753.229,092123.4억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16RISE 글로벌클린에너지9,270원15원0.16%9270.7274592.7억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16SOL 미국S&P500ESG20,445원105원0.52%20357.1313,2841165.3억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 차이나반도체FACTSET13,090원540원4.30%12626.44291,1415382.6억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 차이나클린에너지SOLACTIVE6,740원40원0.60%6854.041,578121.3억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 반도체TOP1035,900원1,270원3.67%35838.856,930,9269.5조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16PLUS ESG성장주액티브20,755원205원1.00%20881.6514114.1억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16PLUS ESG가치주액티브19,965원-30원-0.15%20098.45479.8억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16HANARO Fn K-POP&미디어5,065원-60원-1.17%5063.2129,463321.6억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16HANARO Fn K-게임3,340원-95원-2.77%3340.002,82078.4억원FnGuide K-게임 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16HANARO Fn K-반도체55,540원1,845원3.44%55589.19620,3603.4조원FnGuide K-반도체 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX Top10동일가중15,030원65원0.43%15104.982,748300.6억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIME K이노베이션액티브10,340원20원0.19%10302.562,141103.4억원KRX BBIG 지수
fsc-securities-product2026-09-162026-09-18 05:03:492026-09-16ACE ESG액티브23,400원180원0.78%23530.09104538.2억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
22,152건 중 20,201–20,250← 이전405 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬