Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16SOL 미국TOP5채권혼합5015,660원-60원-0.38%15722.6518,1471221.4억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16ACE 글로벌반도체TOP4 Plus74,675원1,230원1.67%74338.93266,1921.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16RISE 배터리 리사이클링10,310원-215원-2.04%10380.711,954107.2억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER MKF배당귀족20,350원-225원-1.09%20443.781,381183.1억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 로봇액티브30,145원-610원-1.98%30222.16217,6481조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16WON 미국S&P50019,795원130원0.66%19758.235,881870.9억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16PLUS 글로벌HBM반도체97,095원1,970원2.07%96757.88720,8871.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16PLUS K리츠6,070원10원0.17%6106.325,17960.7억원FnGuide 리츠 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 미국S&P500배당귀족12,985원75원0.58%13006.3752,9261856.8억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 차이나AI테크액티브23,000원805원3.63%22351.237,095391억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16WON 대한민국국고채액티브50,615원105원0.21%50695.8883304.7억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIME 미국S&P500액티브31,335원200원0.64%31251.7270,8103967억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16PLUS 우주항공26,515원50원0.19%26597.6531,5302479.1억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16ACE 미국달러단기채권액티브11,485원75원0.66%11484.2485,068436.4억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16ACE 단기채권알파액티브112,790원-5원0.00%112775.941,101595.5억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 글로벌멀티에셋TIF액티브11,705원75원0.64%11736.023,425263.3억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 국고채30년액티브85,985원980원1.15%85890.883,3822802.2억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX ESG종합채권(A-이상)액티브113,380원70원0.06%113382.43383706.3억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16HANARO Fn K-푸드10,965원-205원-1.84%10969.7647,239142.5억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16MIDAS 중소형액티브33,395원270원0.82%33427.741675.1억원코스피 중형주
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16SOL 국고채10년96,680원205원0.21%96922.44201188.1억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16SOL 국고채3년100,050원175원0.18%100079.152191399.6억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 우량회사채액티브115,340원200원0.17%115261.197,1194999.9억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 차이나항셍테크레버리지(합성 H)4,605원35원0.77%4544.2410,841198.9억원Hang Seng TECH Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16ACE 미국나스닥100미국채혼합50액티브14,935원85원0.57%14931.32141,1319244.7억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16ACE 미국S&P500미국채혼합50액티브13,830원60원0.44%13843.73291,9161.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16RISE 글로벌농업경제10,820원145원1.36%10799.223,41575.7억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16RISE 미국단기투자등급회사채액티브11,980원75원0.63%11991.107,192263.5억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER KEDI혁신기업ESG3019,030원-95원-0.50%19108.43679199.8억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16RISE 글로벌수소경제15,890원65원0.41%15832.373,017135억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16ACE 중국과창판STAR5012,400원480원4.03%12012.3419,683198.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16PLUS 글로벌희토류&전략자원생산기업6,390원40원0.63%6402.9214,088300.3억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16SOL 차이나육성산업액티브(합성)12,640원440원3.61%12381.2511,608171.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 차이나과창판STAR50(합성)13,670원450원3.40%13317.3916,254282.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 차이나과창판STAR50(합성)13,350원495원3.85%13020.1774,6581828.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16ACE 글로벌자율주행액티브11,270원15원0.13%11273.397,482242.3억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16WON AI ESG액티브26,990원105원0.39%27221.923148.4억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16SOL 차이나태양광CSI(합성)4,310원60원1.41%4299.757,80651.7억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 글로벌AI플랫폼액티브11,900원90원0.76%11935.8714,125691.3억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER 2차전지TOP10레버리지1,234원-25원-1.99%1226.665,948,6431790.5억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIGER BBIG레버리지1,580원-48원-2.95%1581.716,58010.2억원KRX BBIG 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KIWOOM 독일DAX16,525원225원1.38%16429.152,42449.5억원DAX Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16SOL 200 Top1016,690원-30원-0.18%16669.71655216.9억원코스피 200 Top 10 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 미국나스닥AI테크액티브26,040원260원1.01%25928.0910,3901262.9억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16ACE KRX금현물26,620원365원1.39%26672.13583,3113.9조원KRX 금현물지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16TIME K컬처액티브9,265원-155원-1.65%9337.2388,036120.4억원FnGuide K-컬처 지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 미국나스닥100레버리지(합성 H)19,295원-70원-0.36%19159.2151,4682440.8억원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX 미국나스닥100선물인버스(H)5,625원10원0.18%5647.20145,378140.6억원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16에셋플러스 글로벌플랫폼액티브13,920원60원0.43%13931.83954334억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16에셋플러스 코리아플랫폼액티브5,920원-15원-0.25%5951.8214106.5억원FnGuide 플랫폼 지수(Price Return)
22,152건 중 20,151–20,200← 이전404 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬