Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16ACE 미국30년국채선물레버리지(합성 H)4,570원35원0.77%4570.491,139354.1억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 미국나스닥100(H)22,530원-30원-0.13%22480.23123,3304122.9억원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16WON 200109,260원1,920원1.79%109629.699,9021256.4억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16PLUS 애플채권혼합13,825원85원0.62%13820.209,431214.2억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16ACE 주주환원가치주액티브16,210원-155원-0.95%16230.422,767461.9억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16SOL 미국배당다우존스13,590원115원0.85%13604.98222,9681조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 아시아AI반도체exChina액티브57,990원1,475원2.61%57753.0922,663289.9억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16BNK 주주가치액티브30,100원180원0.60%29979.114180.6억원FnGuide 주주가치 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 친환경조선해운액티브27,500원-190원-0.69%27441.135,225508.7억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16SOL 코리아메가테크액티브43,970원170원0.39%44102.6424,2354880.6억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16RISE TDF2050액티브 적격17,110원115원0.68%17017.8768,6063396.3억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16RISE TDF2040액티브 적격16,085원50원0.31%16044.0813,107538.8억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16RISE TDF2030액티브 적격14,455원55원0.38%14440.753,050231.2억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16에셋플러스 코리아대장장이액티브29,610원290원0.99%29648.0632444.1억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIME Korea플러스배당액티브28,330원255원0.91%28421.2564,4987762.4억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 미국나스닥100커버드콜(합성)10,625원115원1.09%10669.9139,1842794.3억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 미국배당커버드콜액티브12,340원60원0.49%12323.60548,3201.7조원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16HANARO Fn조선해운26,115원-295원-1.12%26070.3610,254705.1억원FnGuide 조선해운지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16WON 미국우주항공방산22,640원80원0.35%22596.184,910509.4억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16ACE 미국빅테크TOP7 Plus23,900원-10원-0.04%23843.06647,9501조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE 2차전지TOP1011,380원-120원-1.04%11334.35133,989697억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16PLUS 일본반도체소부장22,355원275원1.25%22217.434,465268.2억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16RISE 글로벌원자력34,220원0원0.00%34109.2611,8202142.1억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16마이티 다이나믹퀀트액티브37,230원605원1.65%37122.0377461.6억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 미국종합채권ESG액티브(H)95,740원130원0.14%95732.451,4762235.5억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 아시아달러채권ESG플러스액티브57,890원530원0.92%57894.57705200.2억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16SOL 종합채권(AA-이상)액티브105,620원20원0.02%105673.325,5451.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KIWOOM TDF2050액티브 적격17,455원125원0.72%17393.891,576122.1억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KIWOOM TDF2040액티브 적격16,980원190원1.13%16913.4368884.9억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KIWOOM TDF2030액티브 적격15,090원145원0.97%15039.3617475.4억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 미국나스닥100채권혼합5013,825원25원0.18%13802.61159,8164977억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16ACE 글로벌브랜드TOP1018,835원85원0.45%18860.18144113억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16DAISHIN K200106,915원1,865원1.78%107351.571,054641.4억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16HANARO 원자력iSelect58,360원-385원-0.66%58507.28102,2666857.3억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX TDF2050액티브 적격16,480원80원0.49%16470.9846,5836229.4억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX TDF2040액티브 적격15,630원65원0.42%15575.5535,3131883.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16KODEX TDF2030액티브 적격13,760원25원0.18%13778.8418,937935.6억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16PLUS TDF2060액티브 적격18,080원55원0.31%18161.809,943652.6억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16ACE 원자력TOP1059,050원-1,150원-1.91%59150.5844,5032184.8억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16SOL 미국S&P50021,540원140원0.65%21507.1635,9702972.5억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:502026-09-16UNICORN R&D 액티브22,840원185원0.82%22756.90657.1억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 미국S&P500(H)16,975원0원0.00%16941.32514,1811조원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER KOFR금리액티브(합성)111,890원15원0.01%111873.9951,4582.3조원KOFR 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16RISE 삼성그룹Top3채권혼합15,135원45원0.30%15139.6063,4433254억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16FOCUS AI코리아액티브29,155원10원0.03%29352.65528393.5억원코스피
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16ACE 엔비디아채권혼합26,120원110원0.42%26119.2127,2402403억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16HANARO 32-10 국고채액티브52,135원205원0.39%52238.731109.4억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 삼성전자채권혼합17,105원75원0.44%17155.15251,6601.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 미국S&P500(H)17,590원5원0.03%17555.03172,2714837.2억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 테슬라채권혼합Fn13,670원5원0.04%13698.1945,7724340.2억원FnGuide 테슬라채권혼합 지수
22,152건 중 20,101–20,150← 이전403 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬