Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16ACE 테슬라밸류체인액티브17,895원80원0.45%17854.81194,9157408.5억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 차이나전기차레버리지(합성)5,060원-15원-0.30%5140.508,548206.4억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIME 글로벌AI인공지능액티브56,180원490원0.88%55746.2192,8212조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16WON 국공채머니마켓액티브55,105원15원0.03%55091.23598780.2억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16BNK 미래전략기술액티브27,015원-245원-0.90%27190.261081억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 33-06 국고채액티브10,380원30원0.29%10390.1043,652168.1억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16ACE 미국달러SOFR금리(합성)12,045원90원0.75%12048.05109,5933322억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 미국달러SOFR금리액티브(합성)59,540원415원0.70%59526.9139,7317068.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 유럽명품TOP10 STOXX8,040원-85원-1.05%8019.125,15992.4억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE 미국달러SOFR금리액티브(합성)12,050원155원1.30%12023.162,476551.8억원KAP SOFR 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE 머니마켓액티브55,545원10원0.02%55540.38164,5903.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16SOL 2차전지소부장Fn4,485원-55원-1.21%4467.74791,5731083.1억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16SOL AI반도체소부장24,930원975원4.07%24944.881,057,4921조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16ACE 미국하이일드액티브(H)9,325원-10원-0.11%9313.2215,078615.4억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 미국달러SOFR금리액티브(합성)11,750원65원0.56%11749.90224,5745334.5억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KIWOOM 종합채권(AA-이상)액티브99,040원160원0.16%99058.10372935.5억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16HANARO CAPEX설비투자iSelect41,985원-350원-0.83%42107.521,055902.6억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KIWOOM 차이나내수소비TOP CSI7,270원15원0.21%7387.981,22029억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER TSMC파운드리밸류체인30,500원95원0.31%30326.245,530594.7억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 인도니프티5010,880원20원0.18%10872.5451,5622720억원Nifty 50 Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16ACE 미국30년국채액티브(H)7,060원20원0.28%7053.69811,5311.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 인도Nifty50레버리지(합성)10,430원80원0.77%10328.659,845135.5억원Nifty 50 Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 인도Nifty5011,095원-10원-0.09%11100.3266,0343234.1억원Nifty 50 Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 미국S&P500경기소비재16,320원-140원-0.85%16398.97857114.2억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 미국S&P500금융19,060원185원0.98%19035.058,899457.4억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 미국S&P500헬스케어13,865원150원1.09%13850.3811,799596.1억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 미국S&P500필수소비재12,075원10원0.08%12099.674,301144.9억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16RISE 미국S&P500(H)17,980원-5원-0.03%17938.9814,862827억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16HANARO KOFR금리액티브(합성)111,550원20원0.02%111549.5721122.7억원KOFR 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16SOL 미국배당다우존스(H)13,385원25원0.19%13409.95156,3192302.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16RISE 국채30년레버리지(합성)11,570원115원1.00%11625.711,35157.8억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16PLUS 국고채30년액티브82,695원770원0.94%82698.2831109.9억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 종합채권(AA-이상)액티브52,520원75원0.14%52555.7346,5881조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 국고채30년스트립액티브33,820원225원0.67%33909.5718,5341335.8억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16에셋플러스 글로벌영에이지액티브16,860원-35원-0.21%16855.833104.5억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-161Q 200액티브33,990원600원1.80%34128.1025,4654282.7억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16PLUS 종합채권(AA-이상)액티브106,615원205원0.19%106730.83305547.1억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16SOL 코스닥15013,455원85원0.64%13504.166,393349.8억원코스닥 150
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 한중반도체(합성)48,445원2,190원4.73%46521.41112290.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 한중전기차(합성)10,310원-185원-1.76%10350.133767억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KIWOOM 미국S&P500(H)18,450원0원0.00%18427.133,565332.1억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KIWOOM 미국S&P50020,650원145원0.71%20617.7535,653867.3억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 한중반도체(합성)47,625원805원1.72%46109.06103357.1억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16TIGER 한중전기차(합성)9,990원-5원-0.05%10065.495484.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16RISE 테슬라애플아마존채권혼합16,065원15원0.09%16076.189,374176.7억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16PLUS K방산50,130원-850원-1.67%50187.63235,3959720.2억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KODEX 미국나스닥100(H)21,835원-40원-0.18%21780.89189,2655524.2억원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16PLUS 미국달러SOFR금리액티브(합성)59,315원705원1.20%59443.981165.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16KIWOOM 미국나스닥100(H)22,525원-15원-0.07%22474.2916,997878.4억원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:512026-09-16PLUS KOFR금리109,995원10원0.01%109995.933,738147.3억원KOFR 지수
22,152건 중 20,051–20,100← 이전402 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬