Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 11월만기자동연장회사채AA-이상액티브10,865원5원0.05%10861.30989945.2억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE 미국반도체NYSE33,075원590원1.82%32775.805,024744.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 글로벌AI액티브29,065원355원1.24%28846.4162,4315438억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16SOL 자동차TOP3플러스23,400원-170원-0.72%23455.98136,8581848.6억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16BNK 2차전지양극재5,900원-85원-1.42%5875.847,66888.5억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 일본반도체FACTSET22,920원-25원-0.11%22916.212,760297.9억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16ACE 미국빅테크TOP7 Plus레버리지(합성)41,000원-190원-0.46%40800.564,726984억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE 2차전지TOP10인버스(합성)15,965원105원0.66%16295.0957,711319.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 글로벌혁신블루칩TOP1020,020원-15원-0.07%20106.987,5211041억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16SOL 의료기기소부장Fn6,895원-65원-0.93%6898.539,504106.8억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16SOL 자동차소부장Fn22,270원-80원-0.36%22367.512,778200.4억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16PLUS 미국채30년액티브46,675원535원1.16%46590.025,533356.5억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 글로벌AI&로보틱스 INDXX13,055원100원0.77%13156.8012,9981018.2억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KIWOOM 26-09회사채(AA-이상)액티브52,025원-15원-0.03%52046.8621461.9억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 미국S&P500커뮤니케이션18,075원50원0.28%18034.561,46299.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 미국S&P500테크놀로지21,700원150원0.70%21731.5112,1681247.7억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 미국S&P500유틸리티13,085원5원0.04%13076.89781104.6억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE 중국본토CSI30012,690원45원0.36%12810.481,066203억원CSI 300 Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-161Q 단기금융채액티브109,380원10원0.01%109368.111,0001261.1억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER K방산&우주32,295원-530원-1.61%32383.88171,1914860.3억원iSelect K방산&우주
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIME K바이오액티브11,385원-75원-0.65%11468.13199,2791901.2억원KRX 헬스케어
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KoAct 바이오헬스케어액티브12,820원-80원-0.62%12838.24593,5373346억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16에셋플러스 글로벌다이나믹시니어액티브16,045원65원0.41%16078.40880.2억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 2차전지산업레버리지1,032원-23원-2.18%1035.0373,902,2147318.9억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 2차전지소재Fn4,810원-75원-1.54%4826.012,094,4895250.1억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 2차전지핵심소재104,940원-60원-1.20%4918.38945,9431778.4억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16PLUS 미국테크TOP10레버리지(합성)35,390원650원1.87%35355.1594176.9억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16PLUS 미국테크TOP1022,070원140원0.64%22057.59662176.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16SOL 미국30년국채액티브(H)8,200원35원0.43%8198.441,707217.3억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 코스닥글로벌15,290원100원0.66%15355.785,03091.7억원코스닥 글로벌 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16HANARO 종합채권(AA-이상)액티브104,500원390원0.37%104498.931121283.2억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE 글로벌자산배분액티브14,490원65원0.45%14508.5622,8012796.5억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16PLUS 국고채10년액티브50,595원180원0.36%50640.2846820.6억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 코스닥글로벌15,095원235원1.58%15038.555,187226.4억원코스닥 글로벌 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16HANARO 글로벌생성형AI액티브41,245원350원0.86%41086.721,529453.6억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16ACE 글로벌인컴TOP1010,740원25원0.23%10746.25178,684843억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE 미국S&P배당킹11,425원-5원-0.04%11463.051,769171.3억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KIWOOM 미국달러SOFR금리액티브(합성)12,480원100원0.81%12480.68348101억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KIWOOM 미국성장기업30액티브19,550원10원0.05%19611.606283.4억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE 글로벌주식분산액티브17,415원-25원-0.14%17479.44640304.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX CD금리액티브(합성)1,074,855원95원0.01%1074968.02762,3246.8조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 테슬라밸류체인FactSet21,195원230원1.10%21181.282,504317.9억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 미국배당다우존스타겟커버드콜2호10,875원100원0.93%10896.52176,0906992.6억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 미국배당다우존스타겟커버드콜1호12,825원140원1.10%12837.7721,663666.9억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 미국배당다우존스14,820원115원0.78%14841.792,334,8394.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 미국투자등급회사채액티브(H)45,605원80원0.18%45621.1212,8332189억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 미국30년국채스트립액티브(합성 H)33,910원200원0.59%33837.2065,7323749억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KIWOOM CD금리액티브(합성)110,740원20원0.02%110725.292841487.2억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16PLUS 태양광&ESS33,945원-285원-0.83%34075.2684,2721306.8억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 53-09 국고채액티브8,970원35원0.39%9000.83924118.4억원KAP 53-09 국고채 총수익 지수
22,152건 중 20,001–20,050← 이전401 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬