Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 배당커버드콜액티브19,990원355원1.81%20015.262,508,0652.4조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX AI반도체핵심장비24,915원755원3.13%25003.75579,7574098.5억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 코리아테크액티브35,950원1,025원2.93%36115.0079,0162768.1억원KRX 정보기술
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER AI반도체핵심공정14,100원605원4.48%14090.14225,8141297.2억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KIWOOM 국고채30년액티브44,470원245원0.55%44529.78341204.5억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX 국고채10년액티브102,335원290원0.28%102422.5518,0684528.3억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KoAct 글로벌AI&로봇액티브27,980원415원1.51%27785.6318,8572532.1억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16UNICORN 생성형AI강소기업액티브17,540원-330원-1.85%17467.8513952.6억원iSelect AI 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16SOL 초단기채권액티브54,445원5원0.01%54442.4382,4991조원KAP 단기자금시장지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KIWOOM 코리아테크TOP1041,870원680원1.65%41969.35351293억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE 미국달러선물인버스9,500원-45원-0.47%9502.124460.8억원미국달러선물지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16ACE 포스코그룹포커스5,980원-30원-0.50%5970.17393,4291219.9억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16ACE 일본반도체23,725원255원1.09%23521.831,099201.6억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16ACE AI반도체TOP3+58,050원1,615원2.86%58165.74265,3001조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE AI&로봇10,795원-165원-1.51%10788.58243,5993621.7억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16RISE 미국반도체NYSE(H)30,305원340원1.13%30017.4815,964333.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX iShares미국투자등급회사채액티브10,600원110원1.05%10580.7020,680297.8억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX iShares미국하이일드액티브10,725원80원0.75%10701.3556,948889.1억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16HANARO 전력설비투자42,250원965원2.34%42327.3864,9611542.1억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16HK 200107,115원1,850원1.76%107500.9130642.6억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16RISE 미국반도체인버스(합성 H)5,570원-60원-1.07%5565.0243629.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16RISE 미국테크100데일리고정커버드콜10,255원30원0.29%10222.88336,9075624.8억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16파워 K-주주가치액티브17,815원-60원-0.34%17945.10216151.4억원FnGuide K-주주가치 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16PLUS 국공채머니마켓액티브52,525원-5원-0.01%52550.4558,4511234.3억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16PLUS 200TR125,575원1,735원1.40%126608.781,017565억원코스피 200 TR
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KODEX 미국테크TOP3플러스17,810원80원0.45%17787.954,375329.4억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIGER 글로벌AI전력인프라액티브23,615원200원0.85%23458.7742,6095972.2억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16RISE 미국배당100데일리고정커버드콜8,860원70원0.80%8866.70126,5091687.8억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16RISE 미국AI밸류체인데일리고정커버드콜13,665원160원1.18%13592.76205,5117652.4억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16SOL 미국배당미국채혼합5010,895원125원1.16%10861.03123,1344706.6억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KIWOOM 미국원유에너지기업16,340원450원2.83%16399.7443,446351.3억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16SOL 국고채30년액티브39,770원90원0.23%39887.772961.2억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16HANARO 글로벌금채굴기업33,705원310원0.93%33590.3116,875707.8억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KIWOOM 글로벌AI반도체29,020원290원1.01%28800.631,345435.3억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16KODEX iShares미국인플레이션국채액티브10,440원105원1.02%10424.4813,634174.3억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 은행고배당플러스TOP1027,400원-150원-0.54%27472.43388,0908562.5억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16SOL 조선TOP3플러스26,830원-530원-1.94%26793.56894,8671.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 미국캐시카우10016,725원170원1.03%16697.864,890225.7억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16ACE 미국빅테크TOP7 Plus인버스(합성)6,555원5원0.08%6560.805216.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16SOL 반도체전공정22,355원1,180원5.57%22472.52971,3592928.5억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 8월만기자동연장회사채AA-이상액티브10,740원-10원-0.09%10742.881,0941011.7억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 5월만기자동연장회사채AA-이상액티브10,735원-10원-0.09%10737.8995446.5억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 2월만기자동연장회사채AA-이상액티브10,755원-5원-0.05%10759.283,352506.5억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 테슬라커버드콜채권혼합액티브7,835원-5원-0.06%7858.2974,8982855.8억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KoAct 글로벌친환경전력인프라액티브28,850원225원0.79%28770.612,038317.3억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE KPOP포커스7,105원-95원-1.32%7119.24578,3231055억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16에셋플러스 차이나일등기업포커스10액티브17,465원40원0.23%17475.033,625164.1억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16WON 반도체밸류체인액티브44,945원1,810원4.20%44897.4622,4243505.7억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIGER 미국테크TOP10타겟커버드콜14,705원90원0.62%14690.2851,8934146.8억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 미국주식베스트셀러18,340원70원0.38%18209.2511,673421.8억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
22,152건 중 19,951–20,000← 이전400 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬