Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KoAct 반도체&2차전지핵심소재액티브8,890원75원0.85%8942.2974493.3억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE 미국30년국채액티브8,350원90원1.09%8328.5332,188237.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16SOL 미국AI소프트웨어16,510원130원0.79%16456.81211,3491436.3억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 미국30년국채타겟커버드콜(합성 H)7,250원-10원-0.14%7274.94352,7497398.6억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE 국고채10년액티브96,785원385원0.40%96793.381,283749.1억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16SOL 미국테크TOP1016,600원80원0.48%16564.90348,4282855.2억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16SOL 미국AI반도체칩메이커24,165원465원1.96%23939.748,839857.8억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-161Q 머니마켓액티브53,830원5원0.01%53828.9116,2508677.3억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 인도타타그룹7,135원-55원-0.76%7149.262,333210.4억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE CD금리액티브(합성)107,585원10원0.01%107584.217,3641.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KoAct 배당성장액티브21,325원410원1.96%21316.2273,3441023.6억원코스피
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 미국30년국채액티브8,735원95원1.10%8712.14711,9683756억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 미국30년국채엔화노출액티브(H)7,420원50원0.68%7411.5672,586601억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIGER 글로벌비만치료제TOP2Plus10,060원-10원-0.10%10127.4516,833301.8억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIGER 미국30년국채커버드콜액티브(H)6,680원15원0.23%6675.99674,1867558.4억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KIWOOM 머니마켓액티브52,835원5원0.01%52828.691,4051302.9억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE 글로벌비만산업TOP2+9,285원60원0.65%9355.519151억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16HANARO 반도체핵심공정주도주12,485원670원5.67%12472.19142,694387억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 글로벌비만치료제TOP2 Plus10,430원-135원-1.28%10457.0818,709276.3억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16SOL 미국나스닥10016,675원95원0.57%16618.6717,8971308.9억원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16UNICORN 포스트IPO액티브4,930원-120원-2.38%4965.9632,46627.1억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE 200위클리커버드콜12,415원160원1.31%12452.04464,2528255.9억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIGER CD1년금리액티브(합성)1,077,315원100원0.01%1077226.0283,4241.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE 버크셔포트폴리오TOP1014,640원45원0.31%14641.8549,553732억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16SOL 반도체후공정26,725원905원3.51%26755.96168,009788.3억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX CD1년금리플러스액티브(합성)1,023,035원95원0.01%1022918.6137,3102.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16WON 한국부동산TOP3플러스9,075원-110원-1.20%9142.3311177.1억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIGER 글로벌온디바이스AI19,555원535원2.81%19333.4623,635518.2억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIGER 27-04회사채(A+이상)액티브53,855원5원0.01%53851.041,3253971.2억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 미국반도체데일리타겟커버드콜(합성)13,340원155원1.18%13387.00169,4261814.2억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 미국500데일리타겟커버드콜(합성)9,540원65원0.69%9548.0586,6291602.7억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 미국빅테크7+데일리타겟커버드콜(합성)9,955원65원0.66%9911.75185,9521781.9억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16HANARO K-뷰티17,910원-55원-0.31%18005.9020,043241.7억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIGER 인도빌리언컨슈머9,500원30원0.32%9438.318,269560.5억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE KOFR금리액티브(합성)106,490원10원0.01%106486.622,8711조원KOFR 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIME 글로벌우주테크&방산액티브18,155원55원0.30%18067.3327,6302205.8억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16에셋플러스 글로벌일등기업포커스10액티브18,125원20원0.11%18192.86384163.1억원MSCI World
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16PLUS 머니마켓액티브53,580원5원0.01%53566.5464,8845249.7억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 한국부동산리츠인프라4,180원-10원-0.24%4178.58296,0884821.6억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE 글로벌리얼티인컴10,045원100원1.01%10031.343,285266.1억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 미국서학개미22,900원90원0.39%22795.3829,4551740.4억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16SOL 미국30년국채커버드콜(합성)7,780원90원1.17%7781.85323,0912726.8억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 26-12 회사채(AA-이상)액티브10,890원0원0.00%10890.627,5373925.8억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16HK 종합채권(AA-이상)액티브97,515원25원0.03%97596.53102526.6억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE 미국30년국채엔화노출(합성 H)6,870원55원0.81%6864.93127,9521665.9억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16IBK 200105,625원1,565원1.50%106048.84333396억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE 미국30년국채커버드콜(합성)7,700원85원1.12%7685.7919,638427.3억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TRUSTON 주주가치액티브25,135원35원0.14%25300.27357130.7억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 미국테크TOP10채권혼합13,770원20원0.15%13780.42131,6323318.5억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-162026-09-18 05:03:522026-09-16TIGER 미국테크TOP10 INDXX(H)18,775원-30원-0.16%18741.92132,9252262.3억원Indxx US Tech Top 10 Index
22,152건 중 19,901–19,950← 이전399 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬