Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KODEX 200타겟위클리커버드콜19,820원335원1.72%19869.944,881,4285.7조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16파워 종합채권(AA-이상)액티브92,820원335원0.36%92822.6801398.7억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16SOL CD금리&머니마켓액티브50,095원10원0.02%50087.3277,3402887.4억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KoAct 미국천연가스인프라액티브10,355원50원0.49%10353.495,619191.5억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16ACE 일라이릴리밸류체인12,675원150원1.20%12734.594,18882.3억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KODEX 미국배당다우존스12,760원110원0.87%12774.31336,0486048.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16PLUS 일본엔화초단기국채(합성)9,330원35원0.38%9334.4970,363205.2억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16SOL 26-12 회사채(AA-이상)액티브52,190원10원0.02%52177.162992007.2억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KODEX 머니마켓액티브105,530원5원0.00%105531.45345,0858.6조원KAP MMF 지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16WON 종합채권(AA-이상)액티브48,380원70원0.14%48401.788,1061459.1억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIGER 미국S&P500동일가중12,330원60원0.49%12321.0513,6701115.8억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE 일본섹터TOP4Plus12,800원-30원-0.23%12877.823,51270.4억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16MIDAS 일본테크액티브41,700원760원1.86%41769.095,110145.9억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KIWOOM K-반도체북미공급망24,820원815원3.40%24710.802,63324.8억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KIWOOM K-2차전지북미공급망12,585원-175원-1.37%12643.7428544억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIGER 반도체TOP10레버리지33,110원2,045원6.58%32931.124,321,0385711.4억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 대만테크고배당다우존스12,815원120원0.95%12754.793,146185.8억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 인도시장대표BIG5그룹액티브7,555원-35원-0.46%7533.843,78875.5억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 인도컨슈머파워액티브7,985원-15원-0.19%7969.3526795.8억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16BNK 온디바이스AI30,760원695원2.31%30962.29223123억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 머니마켓액티브106,000원20원0.02%105985.605,5158599.7억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX AI전력핵심설비35,240원670원1.94%35355.122,215,8563조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 미국AI전력핵심인프라18,735원230원1.24%18589.93508,7701.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KoAct AI인프라액티브28,690원710원2.54%28803.405,545416억원Solactive AI인프라 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16HANARO 머니마켓액티브53,350원10원0.02%53346.451,1522371.9억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16SOL 미국AI전력인프라18,230원60원0.33%18165.2719,3861996.1억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16DAISHIN AI반도체&인프라액티브28,270원515원1.86%28482.86126876.3억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 미국AI테크TOP1014,910원80원0.54%14859.08354,8653049억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16SOL 금융지주플러스고배당23,335원-15원-0.06%23369.85434,4633908.6억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KCGI 미국S&P500 TOP1015,580원85원0.55%15536.41833249.2억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 마이크로소프트밸류체인액티브14,840원10원0.07%14794.381,819163.2억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 미국배당다우존스타겟커버드콜10,220원120원1.19%10234.6476,4341778.2억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KIWOOM 미국블록버스터바이오테크의약품+11,490원-40원-0.35%11509.8739151.7억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIGER 미국S&P500타겟데일리커버드콜11,445원70원0.62%11435.01260,7106580.8억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-161Q CD금리액티브(합성)104,980원5원0.00%104975.736,8261451.8억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16SOL K방산27,630원-300원-1.07%27609.6415,919746억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KoAct 미국치매&뇌질환치료제액티브13,975원-155원-1.10%13953.8910,22548.9억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIGER 미국AI빅테크1015,675원80원0.51%15629.1730,6712076.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KIWOOM 글로벌전력GRID인프라14,170원110원0.78%14252.473,353120.4억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16WON 미국빌리어네어14,695원35원0.24%14685.60821279.2억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16PLUS 고배당주위클리커버드콜6,455원-40원-0.62%6438.23243,4373027.3억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIGER 미국나스닥100타겟데일리커버드콜10,235원50원0.49%10222.003,905,6472.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16TIME 글로벌바이오액티브11,320원215원1.94%11296.9612,096141.5억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16RISE 미국AI밸류체인TOP3Plus21,270원215원1.02%21141.474,762786.9억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16SOL 머니마켓액티브52,600원10원0.02%52591.941,239143억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 미국30년국채액티브(H)8,110원25원0.31%8096.32494,2915848.1억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 구글밸류체인액티브20,970원235원1.13%20834.0643,5272369.6억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16ACE 엔비디아밸류체인액티브23,455원350원1.51%23249.01478,3532755.9억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KODEX 미국AI테크TOP10타겟커버드콜11,535원60원0.52%11517.69123,0264533.2억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:532026-09-16KIWOOM 의료AI8,760원-50원-0.57%8791.3485056.9억원FnGuide 의료AI 지수
22,152건 중 19,851–19,900← 이전398 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬