Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15ACE 일라이릴리밸류체인12,525원170원1.38%12595.2080381.4억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KoAct 미국천연가스인프라액티브10,305원-80원-0.77%10273.126,990190.6억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15HANARO 바이오코리아액티브9,980원-85원-0.84%10040.942,14594.8억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KIWOOM 미국양자컴퓨팅13,900원190원1.39%13960.4627,3222085억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KODEX 금융고배당TOP10타겟위클리커버드콜12,000원-220원-1.80%12023.57851,4408520억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15RISE 코리아금융고배당16,665원-325원-1.91%16714.046,988333.3억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIGER CD금리플러스액티브(합성)1,001,665원85원0.01%1001576.4516,3224599.6억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KODEX 200타겟위클리커버드콜19,485원-215원-1.09%19540.085,505,7315.7조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15RISE 인도디지털성장7,950원105원1.34%7891.7923547.7억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15SOL 미국S&P500엔화노출(H)10,870원-15원-0.14%10838.8134954.3억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KODEX 금융고배당TOP10타겟위클리커버드콜11,935원-65원-0.54%11950.74779,9958402.2억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KIWOOM 미국양자컴퓨팅13,965원65원0.47%13953.6528,8262094.7억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16HANARO 바이오코리아액티브9,935원-45원-0.45%9956.463,67394.3억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIGER 미국필라델피아AI반도체나스닥20,425원245원1.21%20273.08896,5941조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16ACE 글로벌빅파마12,580원60원0.48%12604.0422388억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16PLUS 글로벌방산16,545원450원2.80%16530.308,546297.8억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TRUSTON 코리아밸류업액티브24,815원-10원-0.04%24952.936134억원코리아 밸류업 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16ACE 코리아밸류업32,625원305원0.94%32761.06358244.6억원코리아 밸류업 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KIWOOM 코리아밸류업31,490원445원1.43%31532.911861039.1억원코리아 밸류업 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIGER 코리아밸류업31,480원275원0.88%31578.12113,6164926.6억원코리아 밸류업 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16WON 전단채플러스액티브52,535원0원0.00%52530.532,0734775.4억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16RISE 미국AI테크액티브18,705원85원0.46%18612.65759589.2억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KODEX 코리아밸류업31,395원175원0.56%31477.7982,5186530.1억원코리아 밸류업 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16HANARO 코리아밸류업31,525원480원1.55%31484.0352772.3억원코리아 밸류업 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16SOL 코리아밸류업TR32,100원310원0.98%32227.403,8141845.7억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-161Q 코리아밸류업31,205원125원0.40%31338.974,6691341.8억원코리아 밸류업 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KoAct 코리아밸류업액티브30,390원420원1.40%30512.5714,8332400.8억원코리아 밸류업 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIME 코리아밸류업액티브27,500원365원1.35%27604.4329,9381938.7억원코리아 밸류업 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16RISE 코리아밸류업31,560원245원0.78%31691.5352,3959325.9억원코리아 밸류업 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16PLUS 코리아밸류업31,110원310원1.01%31232.92762839.9억원코리아 밸류업 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KODEX 200액티브30,590원515원1.71%30717.72110,5641조원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIGER 미국방산TOP1012,300원150원1.23%12284.1815,613405.9억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIGER 조선TOP1021,280원-310원-1.44%21280.38285,8335437억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16PLUS 미국배당증가성장주데일리커버드콜8,655원25원0.29%8657.952,040155.7억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16PLUS 미국S&P500성장주13,915원95원0.69%13906.381,200292.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16ACE 글로벌AI맞춤형반도체18,000원280원1.58%17735.6210,839270억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16ACE 라이프자산주주가치액티브32,575원490원1.53%32442.5036,4461824.2억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KODEX 반도체레버리지77,400원5,285원7.33%77820.143,089,7919945.9억원KRX 반도체
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16KODEX 미국나스닥100데일리커버드콜OTM8,790원60원0.69%8768.43917,4301조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16UNICORN SK하이닉스밸류체인액티브47,515원1,730원3.78%47632.0465,3031663억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16SOL 미국500타겟데일리커버드콜액티브10,600원25원0.24%10611.878,39074.2억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIME 글로벌소비트렌드액티브12,840원-75원-0.58%12920.391,67789.8억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIGER 미국AI빅테크10타겟데일리커버드콜11,120원55원0.50%11095.44101,0372413억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16SOL 미국배당다우존스2호12,565원145원1.17%12554.872,613263.8억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-161Q 현대차그룹채권(A+이상)&국고통안51,340원70원0.14%51322.12811678.7억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIGER 미국AI반도체팹리스20,775원390원1.91%20636.604,175373.9억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16TIGER CD금리플러스액티브(합성)1,001,755원90원0.01%1001667.2214,3484500.8억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16SOL 미국S&P500엔화노출(H)10,810원-60원-0.55%10846.263,14354억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16RISE 코리아금융고배당16,525원-140원-0.84%16520.1124,870330.5억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-162026-09-18 05:03:542026-09-16RISE 인도디지털성장7,840원-110원-1.38%7900.598647억원MarketVector Digital India Index(INR)(Price Return)
22,152건 중 19,801–19,850← 이전397 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬