Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIME 글로벌우주테크&방산액티브18,100원165원0.92%18012.4819,7122208.2억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-151Q 머니마켓액티브53,825원0원0.00%53824.0123,0748577.5억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE KOFR금리액티브(합성)106,480원15원0.01%106477.823,4641조원KOFR 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 미국AI반도체칩메이커23,700원-170원-0.71%23677.7040,039829.5억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15HANARO K-뷰티17,965원-255원-1.40%17983.8139,092242.5억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국500데일리타겟커버드콜(합성)9,475원65원0.69%9526.8066,8061591.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 27-04회사채(A+이상)액티브53,850원-5원-0.01%53851.211,5053979.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15WON 한국부동산TOP3플러스9,185원0원0.00%9216.061878억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 미국30년국채타겟커버드콜(합성 H)7,260원5원0.07%7296.60450,3057408.8억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 금융지주플러스고배당23,350원-585원-2.44%23411.78547,1253899.4억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 미국AI테크TOP1014,830원225원1.54%14847.05185,5053025.3억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15PLUS 일본엔화초단기국채(합성)9,295원50원0.54%9285.1772,319204.4억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15PLUS 고배당주위클리커버드콜6,495원-55원-0.84%6516.92186,6443052.6억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KODEX 미국배당다우존스12,650원140원1.12%12686.03365,2855996.1억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15WON 미국빌리어네어14,660원290원2.02%14695.815,434278.5억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KIWOOM 글로벌전력GRID인프라14,060원-505원-3.47%14134.213,047119.5억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIGER 미국AI빅테크1015,595원180원1.17%15638.0590,7782081.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KoAct 미국치매&뇌질환치료제액티브14,130원100원0.71%14152.9529049.4억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15SOL K방산27,930원-1,325원-4.53%27941.6231,551754.1억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15SOL 미국배당미국채혼합5010,770원75원0.70%10785.79173,5624663.4억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE 국고채10년액티브96,400원-565원-0.58%96325.81431776억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KoAct 반도체&2차전지핵심소재액티브8,815원20원0.23%8865.281,96092.5억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 미국S&P500타겟데일리커버드콜11,375원95원0.84%11407.95261,4826540.6억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 의료AI8,810원5원0.06%8797.522,57257.2억원FnGuide 의료AI 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 미국블록버스터바이오테크의약품+11,530원230원2.04%11527.171,21351.8억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 미국AI테크TOP10타겟커버드콜11,475원190원1.68%11479.16140,1734555.5억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 미국배당다우존스타겟커버드콜10,100원110원1.10%10145.76125,9381767.5억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 엔비디아밸류체인액티브23,105원-310원-1.32%22986.88142,7672807.2억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 마이크로소프트밸류체인액티브14,830원445원3.09%14864.394,489163.1억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15파워 K-주주가치액티브17,875원-245원-1.35%17998.05159151.9억원FnGuide K-주주가치 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15RISE 미국테크100데일리고정커버드콜10,225원185원1.84%10225.87334,7215608.4억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15HK 200105,265원-2,515원-2.33%105716.7134631.5억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIGER 미국AI반도체팹리스20,385원-170원-0.83%20357.2832,837356.7억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15SOL 미국배당다우존스2호12,420원80원0.65%12473.3334,607260.8억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIME 글로벌소비트렌드액티브12,915원355원2.83%12966.067790.4억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15UNICORN SK하이닉스밸류체인액티브45,785원40원0.09%45934.3439,2561602.4억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KODEX 반도체레버리지72,115원-985원-1.35%72139.012,987,4868906.2억원KRX 반도체
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15ACE 글로벌AI맞춤형반도체17,720원-290원-1.61%17681.973,960265.8억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15PLUS 미국배당증가성장주데일리커버드콜8,630원5원0.06%8656.834,729155.3억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIGER 미국방산TOP1012,150원70원0.58%12152.2111,693400.9억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KODEX 200액티브30,075원-375원-1.23%30171.3579,6321조원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 머니마켓액티브52,590원10원0.02%52587.91525137.7억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE 미국AI밸류체인TOP3Plus21,055원120원0.57%21044.634,624789.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIME 글로벌바이오액티브11,105원215원1.97%11143.042,483133.2억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15DAISHIN AI반도체&인프라액티브27,755원-90원-0.32%27728.53175860.4억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 미국나스닥100타겟데일리커버드콜10,185원105원1.04%10215.321,443,4532.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 미국AI전력인프라18,170원-580원-3.09%18165.5122,0201998.7억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15HANARO 머니마켓액티브53,340원10원0.02%53340.774762271.2억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KoAct AI인프라액티브27,980원50원0.18%28045.294,456405.7억원Solactive AI인프라 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 미국AI전력핵심인프라18,505원-475원-2.50%18486.06626,5371.3조원iSelect 미국AI전력핵심인프라 지수(Price Return)
22,152건 중 19,701–19,750← 이전395 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬