Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15HANARO 글로벌금채굴기업33,395원-570원-1.68%33519.827,414701.2억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 미국테크TOP10타겟커버드콜14,615원230원1.60%14657.0363,8514121.4억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 국고채30년액티브39,680원-75원-0.19%39551.5835,97261.1억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 미국원유에너지기업15,890원-250원-1.55%15934.41104,794333.6억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE KPOP포커스7,200원-50원-0.69%7187.62737,3471069.2억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 테슬라커버드콜채권혼합액티브7,840원25원0.32%7850.7353,8112857.6억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 2월만기자동연장회사채AA-이상액티브10,760원5원0.05%10759.201,169506.7억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 5월만기자동연장회사채AA-이상액티브10,745원15원0.14%10739.367446.9억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE 200위클리커버드콜12,255원-60원-0.49%12269.93541,5998149.5억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 인도빌리언컨슈머9,470원0원0.00%9523.062,505558.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 구글밸류체인액티브20,735원-55원-0.26%20743.4766,1772343억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KCGI 미국S&P500 TOP1015,495원190원1.24%15532.692,765247.9억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 미국30년국채액티브(H)8,085원-20원-0.25%8107.11288,2955825.2억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE AI&로봇10,960원130원1.20%11002.73399,7743677억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE AI반도체TOP3+56,435원-210원-0.37%56434.43404,7991조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 일본반도체23,470원315원1.36%23302.251,622211.2억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 포스코그룹포커스6,010원70원1.18%6024.38468,8231226억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국달러선물인버스9,545원-115원-1.19%9559.8826961억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15IBK 200104,060원-930원-0.89%104286.33763390.2억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15HK 종합채권(AA-이상)액티브97,490원-65원-0.07%97328.1212525.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 미국30년국채커버드콜(합성)7,690원60원0.79%7751.81183,9132695.3억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 미국서학개미22,810원220원0.97%22823.2239,6601733.5억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국주식베스트셀러18,270원70원0.38%18231.1551,832429.3억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KoAct 글로벌친환경전력인프라액티브28,625원-515원-1.77%28649.233,575314.8억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15HANARO 반도체핵심공정주도주11,815원-25원-0.21%11817.6198,130366.2억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE CD금리액티브(합성)107,575원5원0.00%107574.435,5631.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 인도타타그룹7,190원100원1.41%7142.36964212.1억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국빅테크7+데일리타겟커버드콜(합성)9,890원100원1.02%9931.25123,0081770.3억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국반도체데일리타겟커버드콜(합성)13,185원-500원-3.65%13253.40198,1771793.1억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 글로벌온디바이스AI19,020원-260원-1.35%19220.944,042504억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX CD1년금리플러스액티브(합성)1,022,940원95원0.01%1022808.9639,7502.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 미국AI소프트웨어16,380원745원4.76%16476.4987,1321425억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 미국테크TOP1016,520원225원1.38%16555.09134,7712824.9억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE 미국30년국채액티브8,260원40원0.49%8286.0751,076235.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE 버크셔포트폴리오TOP1014,595원205원1.42%14559.0125,746729.7억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE 글로벌리얼티인컴9,945원-5원-0.05%9984.954,552263.5억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER CD1년금리액티브(합성)1,077,215원110원0.01%1077116.64113,6021.5조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15UNICORN 포스트IPO액티브5,050원-30원-0.59%5025.4361,93427.7억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 미국나스닥10016,580원190원1.16%16614.7324,2821301.5억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 글로벌비만치료제TOP2 Plus10,565원210원2.03%10557.895,500279.9억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE 글로벌비만산업TOP2+9,225원125원1.37%9391.072,64250.7억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 머니마켓액티브52,830원5원0.01%52825.596941339.7억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 미국30년국채커버드콜액티브(H)6,665원-15원-0.22%6690.86644,4057541.4억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 글로벌비만치료제TOP2Plus10,070원210원2.13%10124.732,542302.1억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국30년국채엔화노출액티브(H)7,370원5원0.07%7382.8640,215596.9억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국30년국채액티브8,640원60원0.70%8663.05445,4513689.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 한국부동산리츠인프라4,190원-10원-0.24%4197.56446,7354833.1억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KoAct 배당성장액티브20,915원-155원-0.74%20931.5056,850993.4억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15PLUS 머니마켓액티브53,575원5원0.01%53564.5240,2215249.2억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15에셋플러스 글로벌일등기업포커스10액티브18,105원5원0.03%18256.28145162.9억원MSCI World
22,152건 중 19,651–19,700← 이전394 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬