Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15HANARO 글로벌생성형AI액티브40,895원55원0.13%40995.581,010449.8억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 코스닥글로벌14,860원-145원-0.97%14940.332,361222.9억원코스닥 글로벌 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15PLUS 국고채10년액티브50,415원-395원-0.78%50381.78500817.7억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 글로벌자산배분액티브14,425원20원0.14%14431.9831,0882784억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15HANARO 종합채권(AA-이상)액티브104,110원-310원-0.30%104194.34651278.4억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15SOL 미국30년국채액티브(H)8,165원-45원-0.55%8169.8215,474216.3억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15PLUS 미국테크TOP10레버리지(합성)34,740원380원1.11%35271.77206173.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM 26-09회사채(AA-이상)액티브52,040원20원0.04%52042.70291467.5억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15PLUS 미국채30년액티브46,140원205원0.45%46319.604,142352.5억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15SOL 의료기기소부장Fn6,960원-45원-0.64%6954.1217,694107.8억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국캐시카우10016,555원290원1.78%16626.658,241223.4억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15BNK 2차전지양극재5,985원215원3.73%5962.2823,12789.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15SOL 조선TOP3플러스27,360원-1,360원-4.74%27315.491,455,4061.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15SOL 자동차TOP3플러스23,570원-320원-1.34%23617.1181,3091850.2억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 은행고배당플러스TOP1027,550원-350원-1.25%27487.52661,1078609.3억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 글로벌AI액티브28,710원230원0.81%28705.35204,3095363억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX iShares미국인플레이션국채액티브10,335원65원0.63%10357.636,746172.5억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX iShares미국하이일드액티브10,645원90원0.85%10649.9730,721882.4억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX iShares미국투자등급회사채액티브10,490원70원0.67%10512.089,127294.7억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국반도체NYSE(H)29,965원-835원-2.71%29903.097,724329.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국반도체NYSE32,485원-620원-1.87%32421.3925,766730.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15에셋플러스 글로벌다이나믹시니어액티브15,980원185원1.17%16033.89779.9억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIME K바이오액티브11,460원25원0.22%11549.36136,5551913.8억원KRX 헬스케어
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-151Q 단기금융채액티브109,370원10원0.01%109364.383351261억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 글로벌혁신블루칩TOP1020,035원190원0.96%20253.171,5761041.8억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM 코리아테크TOP1041,190원-255원-0.62%41263.611,602288.3억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15SOL 초단기채권액티브54,440원0원0.00%54437.49274,8581조원KAP 단기자금시장지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15UNICORN 생성형AI강소기업액티브17,870원60원0.34%17866.7217,04853.6억원iSelect AI 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 국고채10년액티브102,045원-660원-0.64%101898.1420,4124515.4억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER AI반도체핵심공정13,495원-150원-1.10%13493.73422,3501241.5억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX AI반도체핵심장비24,160원-390원-1.59%24155.78714,4973950.1억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국테크TOP10 INDXX(H)18,805원95원0.51%18854.25301,3212256.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TRUSTON 주주가치액티브25,100원-330원-1.30%25037.31119130.5억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국30년국채엔화노출(합성 H)6,815원5원0.07%6856.1574,3861652.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 26-12 회사채(AA-이상)액티브10,890원5원0.05%10890.5817,3153925.8억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 11월만기자동연장회사채AA-이상액티브10,860원0원0.00%10860.811,342944.8억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 글로벌AI반도체28,730원-310원-1.07%28673.631,925430.9억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15WON 반도체밸류체인액티브43,135원310원0.72%43049.2910,6953407.6억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15에셋플러스 차이나일등기업포커스10액티브17,425원75원0.43%17502.28122163.7억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 8월만기자동연장회사채AA-이상액티브10,750원10원0.09%10743.6411012.6억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체전공정21,175원-320원-1.49%21196.08765,0982742.1억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체후공정25,820원-25원-0.10%25905.54169,410748.7억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 미국빅테크TOP7 Plus인버스(합성)6,550원-70원-1.06%6531.024686.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 일본반도체FACTSET22,945원600원2.69%22694.5716,851298.2억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KoAct 글로벌AI&로봇액티브27,565원255원0.93%27571.5750,1692494.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM 국고채30년액티브44,225원-290원-0.65%44151.55453203.4억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 코리아테크액티브34,925원70원0.20%34937.59109,5152671.7억원KRX 정보기술
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 배당커버드콜액티브19,635원-140원-0.71%19626.294,485,4872.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국테크TOP10채권혼합13,750원85원0.62%13754.5363,4123327.5억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국30년국채커버드콜(합성)7,615원45원0.59%7653.1119,355422.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
22,152건 중 19,601–19,650← 이전393 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬