Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-151Q 200액티브33,390원-440원-1.30%33528.0379,3314207.1억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15에셋플러스 글로벌영에이지액티브16,895원270원1.62%16973.277104.7억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 국고채30년스트립액티브33,595원-250원-0.74%33428.2013,1011340.4억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 종합채권(AA-이상)액티브52,445원-55원-0.10%52407.791,1841조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15PLUS 국고채30년액티브81,925원-420원-0.51%82001.0031108.9억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 국채30년레버리지(합성)11,455원-170원-1.46%11417.2860057.2억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 미국30년국채선물레버리지(합성 H)4,535원-5원-0.11%4621.256,748351.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 미국배당다우존스(H)13,360원-10원-0.07%13411.42165,2132297.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15PLUS KOFR금리109,985원25원0.02%109987.0193147.3억원KOFR 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15HANARO KOFR금리액티브(합성)111,530원5원0.00%111540.2012122.6억원KOFR 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KIWOOM 미국나스닥100(H)22,540원35원0.16%22598.183,516879억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 미국S&P500(H)17,985원-35원-0.19%18018.9715,261827.3억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국S&P500필수소비재12,065원265원2.25%12121.622,750144.7억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국S&P500헬스케어13,715원365원2.73%13762.4312,828589.7억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국S&P500금융18,875원175원0.94%18973.335,650453억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 인도Nifty5011,105원65원0.59%11163.7789,5283237.1억원Nifty 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 미국30년국채액티브(H)7,040원-15원-0.21%7059.44958,4131.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER TSMC파운드리밸류체인30,405원-655원-2.11%30359.865,593592.8억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15HANARO CAPEX설비투자iSelect42,335원-770원-1.79%42264.461,648910.2억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국달러SOFR금리액티브(합성)11,685원115원0.99%11669.82119,7405304.9억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 미국하이일드액티브(H)9,335원0원0.00%9332.1516,001616.1억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL AI반도체소부장23,955원-245원-1.01%23987.221,175,9311조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 2차전지소부장Fn4,540원120원2.71%4538.14707,5671091.8억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 머니마켓액티브55,535원5원0.01%55535.45391,8683.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국달러SOFR금리액티브(합성)11,895원105원0.89%11941.68979544.7억원KAP SOFR 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15PLUS 미국달러SOFR금리액티브(합성)58,610원290원0.50%59039.74964.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 유럽명품TOP10 STOXX8,125원80원0.99%8104.322,97993.4억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIME 글로벌AI인공지능액티브55,690원375원0.68%55858.42122,5942조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국달러SOFR금리액티브(합성)59,125원535원0.91%59128.2634,4837019.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 차이나전기차레버리지(합성)5,075원-155원-2.96%5314.241,584207억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 미국달러SOFR금리(합성)11,955원105원0.89%11965.9784,7213297.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 테슬라밸류체인액티브17,815원5원0.03%17853.9797,1027366.5억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 33-06 국고채액티브10,350원-55원-0.53%10346.5229,028167.6억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 53-09 국고채액티브8,935원-35원-0.39%8923.415,443117.9억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15BNK 미래전략기술액티브27,260원90원0.33%27150.4910,01681.7억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15PLUS 태양광&ESS34,230원60원0.18%34306.64169,9691317.8억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15WON 국공채머니마켓액티브55,090원5원0.01%55087.0561785.5억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM CD금리액티브(합성)110,720원25원0.02%110715.872531486.9억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국30년국채스트립액티브(합성 H)33,710원-125원-0.37%34008.2055,3003722.2억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국투자등급회사채액티브(H)45,525원-135원-0.30%45547.326,2792185.2억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국배당다우존스14,705원165원1.13%14745.182,197,8514.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국배당다우존스타겟커버드콜1호12,685원125원1.00%12746.2771,255659.6억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국배당다우존스타겟커버드콜2호10,775원125원1.17%10812.38269,9936928.3억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 테슬라밸류체인FactSet20,965원-10원-0.05%20993.9313,005314.4억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX CD금리액티브(합성)1,074,760원90원0.01%1074875.23664,4036.8조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 글로벌주식분산액티브17,440원75원0.43%17419.952,771305.2억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM 미국성장기업30액티브19,540원-70원-0.36%19599.623283.3억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM 미국달러SOFR금리액티브(합성)12,380원105원0.86%12398.201,385100.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국S&P배당킹11,430원180원1.60%11436.972,829171.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 글로벌인컴TOP1010,715원105원0.99%10715.11195,361841.1억원Solactive Global Superior Income TOP 10 Price Return Index
22,152건 중 19,551–19,600← 이전392 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬