Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX ESG종합채권(A-이상)액티브113,310원-150원-0.13%113250.60133704.1억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 국고채30년액티브85,005원-620원-0.72%85118.546,2282923.3억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 글로벌멀티에셋TIF액티브11,630원60원0.52%11660.974,094261.6억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 단기채권알파액티브112,792원17원0.02%112779.76571685.7억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15PLUS 글로벌HBM반도체95,125원-565원-0.59%94950.38273,7601.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 코리아메가테크액티브43,800원-585원-1.32%43751.0728,3144861.8억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15WON 미국S&P50019,665원145원0.74%19713.0113,049865.2억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 친환경조선해운액티브27,690원-935원-3.27%27661.443,093512.2억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 로봇액티브30,755원520원1.72%30733.38338,0091조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15BNK 주주가치액티브29,920원-265원-0.88%29782.108179.5억원FnGuide 주주가치 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 코스닥글로벌15,190원-215원-1.40%15256.252,37291.1억원코스닥 글로벌 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15PLUS 미국테크TOP1021,930원170원0.78%22035.05495175.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 2차전지핵심소재105,000원155원3.20%4997.971,145,4581792.5억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 2차전지소재Fn4,885원155원3.28%4906.703,888,9225329.5억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE TDF2040액티브 적격16,035원35원0.22%15962.6611,997537.1억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE TDF2050액티브 적격16,995원10원0.06%16924.6689,7573373.5억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국S&P500경기소비재16,460원120원0.73%16580.7462115.2억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 인도Nifty50레버리지(합성)10,350원65원0.63%10440.65703134.5억원Nifty 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 인도니프티5010,860원20원0.18%10926.8787,1992709.5억원Nifty 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KIWOOM 차이나내수소비TOP CSI7,255원25원0.35%7353.7826629억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KIWOOM 종합채권(AA-이상)액티브98,880원-185원-0.19%98827.65102881.3억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 2차전지산업레버리지1,055원54원5.39%1057.3592,939,5737464.1억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KoAct 바이오헬스케어액티브12,900원65원0.51%12905.301,067,2143386.2억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER K방산&우주32,825원-1,585원-4.61%32765.42238,5304940.1억원iSelect K방산&우주
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 중국본토CSI30012,645원80원0.64%12803.91347202.3억원CSI 300 Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 미국S&P500유틸리티13,080원-110원-0.83%13143.78709104.6억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 미국S&P500테크놀로지21,550원-35원-0.16%21648.6519,5001239.1억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 미국S&P500커뮤니케이션18,025원800원4.64%18076.0357999.1억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 글로벌AI&로보틱스 INDXX12,955원65원0.50%13135.6917,3951010.4억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15SOL 자동차소부장Fn22,350원115원0.52%22410.852,970201.1억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15PLUS 일본반도체소부장22,080원220원1.01%22284.766,460264.9억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 2차전지TOP1011,500원330원2.95%11532.22143,545698.6억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 2차전지TOP10인버스(합성)15,860원-615원-3.73%16014.5782,828317.2억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 미국빅테크TOP7 Plus23,910원285원1.21%23970.29315,8601조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 미국빅테크TOP7 Plus레버리지(합성)41,190원1,090원2.72%41247.404,657988.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15FOCUS AI코리아액티브29,145원-425원-1.44%29166.6915393.4억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 삼성그룹Top3채권혼합15,090원35원0.23%15083.13104,1163244.3억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER KOFR금리액티브(합성)111,875원10원0.01%111868.0943,4272.3조원KOFR 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국S&P500(H)16,975원-35원-0.21%17014.78601,8501조원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국나스닥100(H)21,875원50원0.23%21920.80231,9965567.1억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15PLUS K방산50,980원-2,420원-4.53%50865.84331,3329895.2억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 테슬라애플아마존채권혼합16,050원-40원-0.25%16084.644,845176.5억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 한중전기차(합성)9,995원-130원-1.28%10113.227584.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 한중반도체(합성)46,820원1,085원2.37%45508.7224351.1억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KIWOOM 미국S&P50020,505원135원0.66%20569.047,232820.2억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KIWOOM 미국S&P500(H)18,450원-30원-0.16%18491.878,513332.1억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 한중전기차(합성)10,495원200원1.94%10398.48468.2억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 한중반도체(합성)46,255원255원0.55%45920.199277.5억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 코스닥15013,370원50원0.38%13431.1610,953344.9억원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15PLUS 종합채권(AA-이상)액티브106,410원-310원-0.29%106432.45355449.2억원KAP 종합채권지수(AA-이상, 총수익)
22,152건 중 19,501–19,550← 이전391 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬