Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS 글로벌수소&차세대연료전지4,910원-30원-0.61%4882.634,547159.5억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KIWOOM 단기채권ESG액티브107,535원15원0.01%107477.731,367623.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS 우주항공26,465원-585원-2.16%26421.4452,0172474.4억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15RISE 2차전지액티브6,810원210원3.18%6784.38210,6462218.6억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX KOFR금리액티브(합성)110,795원5원0.00%110782.3558,9373.6조원KOFR 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 글로벌AI반도체탑픽액티브54,630원-415원-0.75%54578.489,4772436.4억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 미국필라델피아반도체레버리지(합성)70,435원-3,915원-5.27%70140.75213,0054958.6억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIME 미국S&P500액티브31,135원220원0.71%31137.1436,8653929.2억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIME 미국나스닥100액티브44,120원-75원-0.17%44145.41673,9052.4조원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15WON 대한민국국고채액티브50,510원-225원-0.44%50469.3549304억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15RISE AI플랫폼5,150원25원0.49%5166.9455635억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 차이나AI테크액티브22,195원375원1.72%22197.5327,609377.3억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국ETF산업Top10 Indxx15,325원235원1.56%15478.4317,226114.9억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 미국S&P500배당귀족12,910원105원0.82%12966.2874,1571846.1억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 미국나스닥넥스트10018,820원305원1.65%18948.615994.1억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS K리츠6,060원-50원-0.82%6116.261,63460.6억원FnGuide 리츠 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS 미국S&P50019,095원130원0.69%19141.129,421439.1억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 한국형글로벌전기차&2차전지액티브16,260원-60원-0.37%16273.7761581.3억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KIWOOM 물가채KIS112,205원-310원-0.28%111960.3137112.2억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15RISE 국채선물3년54,975원-135원-0.24%54979.21454.9억원국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO 미국S&P50019,245원115원0.60%19298.27556153.9억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15에셋플러스 글로벌대장장이액티브27,895원-340원-1.20%27921.5152206.4억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15UNICORN R&D 액티브22,655원-150원-0.66%22562.31656.6억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 미국S&P50021,400원150원0.71%21456.5834,7902953.2억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15ACE 원자력TOP1060,200원-200원-0.33%60324.7754,8822227.4억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS TDF2060액티브 적격18,025원-25원-0.14%18096.1716,596650.7억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX TDF2030액티브 적격13,735원-20원-0.15%13751.2715,240933.9억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX TDF2040액티브 적격15,565원5원0.03%15539.6734,7411875.5억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX TDF2050액티브 적격16,400원10원0.06%16410.9063,0456199.2억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO 원자력iSelect58,745원-975원-1.63%58719.94110,8426902.5억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15DAISHIN K200105,050원-1,355원-1.27%105528.39942630.3억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15ACE 글로벌브랜드TOP1018,750원85원0.46%18856.07693112.5억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 미국나스닥100채권혼합5013,800원95원0.69%13781.80356,5894968억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KIWOOM TDF2040액티브 적격16,790원30원0.18%16855.5872483.9억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 종합채권(AA-이상)액티브105,600원25원0.02%105381.05971.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 미국달러단기채권액티브11,410원120원1.06%11404.6181,187433.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15WON 미국우주항공방산22,560원55원0.24%22578.9516,554507.6억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15HANARO Fn조선해운26,410원-1,315원-4.74%26390.2311,281713억원FnGuide 조선해운지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국배당커버드콜액티브12,280원95원0.78%12292.62554,2551.6조원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 미국나스닥100커버드콜(합성)10,510원85원0.82%10631.4043,0392764.1억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15에셋플러스 코리아대장장이액티브29,320원-215원-0.73%29226.31376439.8억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 글로벌원자력34,220원-1,415원-3.97%34235.919,9602142.1억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 미국S&P500미국채혼합50액티브13,770원125원0.92%13762.90276,0031.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 미국나스닥100미국채혼합50액티브14,850원155원1.05%14855.06137,6939192.1억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 차이나항셍테크레버리지(합성 H)4,570원-30원-0.65%4597.209,679197.4억원Hang Seng TECH Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 우량회사채액티브115,140원-195원-0.17%115101.783,5994991.3억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 국고채3년99,875원-235원-0.23%99880.71521397.2억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 국고채10년96,475원-605원-0.62%96432.001231185.6억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15MIDAS 중소형액티브33,125원-320원-0.96%33143.191474.5억원코스피 중형주
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15HANARO Fn K-푸드11,170원-185원-1.63%11174.189,437145.2억원FnGuide K-푸드 지수 (시장가격)
22,152건 중 19,451–19,500← 이전390 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬