Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 아시아달러채권ESG플러스액티브57,360원290원0.51%57479.05482198.4억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국종합채권ESG액티브(H)95,610원-200원-0.21%95571.212,0722232.4억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 미국단기투자등급회사채액티브11,905원90원0.76%11904.6110,621261.9억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 글로벌농업경제10,675원55원0.52%10695.1751274.7억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 유럽탄소배출권선물S&P(H)12,350원250원2.07%12418.202,09961.7억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 글로벌탄소배출권선물ICE(합성)14,195원115원0.82%14360.961,27770.9억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER Fn메타버스7,270원-60원-0.82%7288.211,954363.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15RISE 메타버스10,580원-70원-0.66%10573.238,062414.7억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 메타버스액티브9,450원-45원-0.47%9470.511,748552.8억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO 글로벌탄소배출권선물ICE(합성)11,365원175원1.56%11446.939157.9억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO Fn K-메타버스MZ14,380원-75원-0.52%14326.476371.9억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15ACE 미국배당다우존스14,925원155원1.05%14978.42440,2209566.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIME K신재생에너지액티브24,440원40원0.16%24570.292,428195.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 기후변화솔루션23,945원-50원-0.21%24019.432,172191.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER KRX기후변화솔루션23,945원-205원-0.85%24019.22653119.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL KRX기후변화솔루션23,745원-125원-0.52%23814.53163142.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO Fn골프테마10,440원40원0.38%10440.56257.4억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO 200 TOP1016,275원-335원-2.02%16325.59576179억원코스피 200 Top 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15에셋플러스 코리아플랫폼액티브5,935원-50원-0.84%5917.02107106.8억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15에셋플러스 글로벌플랫폼액티브13,860원260원1.91%13913.63532332.6억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국나스닥100선물인버스(H)5,615원-15원-0.27%5607.5830,061134.7억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국나스닥100레버리지(합성 H)19,365원110원0.57%19419.1364,8632478.7억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIME K컬처액티브9,420원60원0.64%9385.09468122.4억원FnGuide K-컬처 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15ACE KRX금현물26,255원-15원-0.06%26233.16461,1873.9조원KRX 금현물지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국나스닥AI테크액티브25,780원100원0.39%25845.9319,9161211.6억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 200 Top1016,720원-260원-1.53%16675.35874217.3억원코스피 200 Top 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KIWOOM 독일DAX16,300원25원0.15%16318.2447648.9억원DAX Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 2차전지TOP10레버리지1,259원72원6.07%1261.418,877,2361814.2억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KIWOOM TDF2030액티브 적격14,945원75원0.50%14977.4922974.7억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KIWOOM TDF2050액티브 적격17,330원105원0.61%17344.54564121.3억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIME Korea플러스배당액티브28,075원-480원-1.68%28184.63204,0667692.5억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15마이티 다이나믹퀀트액티브36,625원-235원-0.64%36460.85469454.1억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE TDF2030액티브 적격14,400원-25원-0.17%14378.424,172230.4억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER MKF배당귀족20,575원-230원-1.11%20593.954,925185.1억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 아시아AI반도체exChina액티브56,515원-270원-0.48%57021.60424282.5억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 배터리 리사이클링10,525원135원1.30%10548.761,891109.4억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 미국배당다우존스13,475원135원1.01%13516.78438,3771조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 글로벌반도체TOP4 Plus73,445원-580원-0.78%73210.1588,5751.4조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 주주환원가치주액티브16,365원-5원-0.03%16313.6811,814466.4억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 미국TOP5채권혼합5015,720원110원0.70%15749.1039,3211226.1억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15PLUS 애플채권혼합13,740원60원0.44%13798.849,985212.9억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 테슬라채권혼합Fn13,665원-30원-0.22%13667.8372,7034338.6억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15WON 200107,340원-1,080원-1.00%107815.3112,3341234.4억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 미국S&P500(H)17,585원-30원-0.17%17630.70151,0984835.8억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 미국나스닥100(H)22,560원40원0.18%22626.4177,5004128.4억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 삼성전자채권혼합17,030원-55원-0.32%17031.61387,9521.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15HANARO 32-10 국고채액티브51,930원-360원-0.69%51990.6036109억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 엔비디아채권혼합26,010원-125원-0.48%26020.6013,2682392.9억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 미국나스닥100레버리지(합성)37,670원745원2.02%37789.80192,9496479.2억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국클린에너지나스닥8,510원-145원-1.68%8501.38452102.1억원Nasdaq Clean Edge Green Energy Index (Price Return)
22,152건 중 19,401–19,450← 이전389 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬