Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 미국필라델피아반도체나스닥39,470원-750원-1.86%39366.162,127,8355.3조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO Fn전기&수소차17,235원30원0.17%17331.821,588180.9억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO Fn친환경에너지10,235원55원0.54%10191.793,89586.9억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 신재생에너지액티브37,895원-50원-0.13%37815.8954,0193296.8억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 자율주행액티브15,295원-70원-0.46%15385.413,648328.8억원FnGuide K-미래차 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 종합채권(A-이상)액티브102,195원-130원-0.13%102127.542,4422.1조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 단기채권알파액티브114,240원10원0.01%114238.691,2793734.5억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE KIS국고채30년Enhanced48,890원-245원-0.50%48788.5417,6284452.9억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE ESG액티브23,220원-180원-0.77%23236.76357534억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 2차전지&친환경차액티브11,625원75원0.65%11689.775,303174.3억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIME K이노베이션액티브10,320원15원0.15%10379.97832103.2억원KRX BBIG 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 미국S&P50022,410원155원0.70%22457.31451,8091.4조원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 유로스탁스50(H)16,935원-80원-0.47%17012.6911,627194.7억원EURO STOXX 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 미국S&P50023,295원160원0.69%23356.3733,583,84310조원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 미국나스닥10026,150원280원1.08%26214.2420,359,8819조원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 코리아AI테크핵심산업26,295원-120원-0.45%26491.102,400315.5억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 글로벌이노베이션액티브23,925원-200원-0.83%24004.814,889277.5억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15RISE K엔터&여행레저7,195원-35원-0.48%7162.605,248234.5억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국반도체50,115원-585원-1.15%49970.05529,0971.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15ACE 미국친환경그린테마10,020원-35원-0.35%10104.284345억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HK 베스트일레븐액티브27,625원0원0.00%27525.5016165.7억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 글로벌자율주행&전기차SOLACTIVE14,900원-135원-0.90%15118.386,643977.4억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 글로벌리튬&2차전지SOLACTIVE(합성)10,500원10원0.10%10593.248,4171533억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 웹툰&드라마1,890원23원1.23%1891.568,25090.7억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX AI반도체TOP2플러스37,705원-105원-0.28%37777.652,509,9973.7조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX Top10동일가중14,965원-165원-1.09%14908.264,290299.3억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO Fn K-반도체53,695원-285원-0.53%53828.601,087,8243.3조원FnGuide K-반도체 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO Fn K-게임3,435원10원0.29%3427.305980.7억원FnGuide K-게임 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO Fn K-POP&미디어5,125원-25원-0.49%5104.3291,846325.4억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS ESG가치주액티브19,995원45원0.23%19838.07379.9억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS ESG성장주액티브20,550원-150원-0.72%20593.6659113억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 반도체TOP1034,630원-130원-0.37%34742.849,062,3499.2조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 차이나클린에너지SOLACTIVE6,700원35원0.53%6845.731,214120.6억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIME 코스피액티브24,440원-325원-1.31%24626.1366,4113763.7억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 퓨처모빌리티액티브11,475원75원0.66%11547.041,895145.7억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15RISE 비메모리반도체액티브25,390원-205원-0.80%25362.6830,1522234.3억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국스마트모빌리티S&P6,715원5원0.07%6775.4350753.7억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 차이나반도체FACTSET12,550원365원3.00%12306.99323,2005160.5억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 미국S&P500ESG20,340원195원0.97%20319.1511,2811159.3억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15RISE 글로벌클린에너지9,255원20원0.22%9253.0223692.5억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 유럽탄소배출권선물ICE(H)12,050원230원1.95%12086.9018,290127.7억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 글로벌AI플랫폼액티브11,810원105원0.90%11912.8418,389686.1억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 차이나태양광CSI(합성)4,250원25원0.59%4305.387,39151억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15WON AI ESG액티브26,885원-325원-1.19%26931.79396147.8억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 차이나과창판STAR50(합성)12,855원365원2.92%12716.2063,7251761.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 차이나육성산업액티브(합성)12,200원340원2.87%12101.824,856165.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15ACE 중국과창판STAR5011,920원355원3.07%11741.029,271190.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER KEDI혁신기업ESG3019,125원-350원-1.80%19130.41845200.8억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 글로벌AI사이버보안18,335원1,540원9.17%18190.22561,401528억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 차이나2차전지MSCI(합성)8,355원-110원-1.30%8537.221,622233.9억원MSCI China all shares IMI Select Batteries Index(Price Return)
22,152건 중 19,351–19,400← 이전388 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬