Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 내수주플러스10,990원-90원-0.81%11004.303070.3억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE IT플러스41,670원60원0.14%41755.835,3901041.7억원FnGuide IT플러스 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15PLUS 코스피TR37,235원-325원-0.87%37280.892551154.2억원코스피 TR
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 리츠부동산인프라4,050원0원0.00%4066.682,021,5961.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX TRF307013,860원0원0.00%13919.7535,8552286.9억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15SOL KIS단기통안채112,260원10원0.01%112248.671124.6억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 차이나항셍테크6,385원10원0.16%6418.08324,0285213.3억원Hang Seng TECH Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 차이나전기차SOLACTIVE9,150원-230원-2.45%9452.2766,2656584.3억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 차이나항셍테크6,285원40원0.64%6282.272,165100.5억원Hang Seng TECH Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 코리아혁신성장액티브24,185원-180원-0.74%24368.59781133억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KIWOOM 미국방어배당성장나스닥15,260원165원1.09%15237.949342.7억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 글로벌데이터센터리츠(합성)13,080원-170원-1.28%13152.7521085억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO 탄소효율그린뉴딜23,440원-450원-1.88%23583.91125210.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 탄소효율그린뉴딜23,770원-425원-1.76%23912.79209427.8억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 탄소효율그린뉴딜23,645원-155원-0.65%23683.49150212.8억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER Fn신재생에너지23,570원-325원-1.36%23548.3138,7021154.9억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 멀티팩터33,150원-290원-0.87%33319.2428198.9억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 코스피대형주35,155원-290원-0.82%35005.184,242773.4억원코스피 대형주
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 200exTOP24,720원-485원-1.92%24864.4060148.3억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 200ESG46,190원-495원-1.06%46139.743,5441570.4억원코스피 200 ESG 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 리츠부동산인프라채권4,565원0원0.00%4574.292,32791.3억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 일본부동산리츠(H)11,020원-10원-0.09%11090.748,378374.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 미국부동산리츠(H)11,880원-65원-0.54%11971.691,251314.8억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 미국고정배당우선증권10,115원55원0.55%10186.251,913111.2억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO 글로벌럭셔리S&P(합성)18,085원0원0.00%18252.2712994억원S&P Global Luxury Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 코스닥15013,815원65원0.47%13851.6389,4151505.8억원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 종합채권(AA-이상)액티브100,500원-150원-0.15%100481.1127,6651.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER CD금리투자KIS(합성)58,050원0원0.00%58050.87148,8383.4조원KIS CD Index(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 코스피TR34,290원-360원-1.04%34407.811,472788.6억원코스피 TR
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 200롱코스닥150숏선물22,180원-440원-1.95%22129.148,470487.9억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 코스닥150롱코스피200숏선물3,145원70원2.28%3144.5026,230128.9억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 미국S&P50025,915원180원0.70%25976.35883,4983.9조원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 미국S&P50025,625원180원0.71%25694.8643,209,61120.2조원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 200TR59,360원-675원-1.12%59574.61104,0024689.4억원코스피 200 TR
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 장기종합채권(AA-이상)액티브85,010원-410원-0.48%84965.782992306.3억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 200IT TR52,915원-85원-0.16%53050.3337,3012222.4억원코스피200 정보기술 TR
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 혁신기술테마액티브37,260원-820원-2.15%37400.81348223.5억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER BBIG6,300원30원0.48%6301.7520,211749.7억원KRX BBIG 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 2차전지TOP1010,405원290원2.87%10444.903,638,3177137.8억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 인터넷TOP103,495원15원0.43%3490.0418,351352.9억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 국고채10년81,035원-495원-0.61%80962.504,2565101.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO Fn5G산업41,450원-145원-0.35%41598.65182227.9억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 수소경제테마22,255원-285원-1.26%22211.7238,3031157.2억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 미국나스닥10029,185원335원1.16%29238.90242,6211.5조원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX K-뉴딜디지털플러스7,815원75원0.97%7799.32270.3억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 차이나항셍테크6,220원20원0.32%6259.0414,40180.8억원Hang Seng TECH Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 글로벌클라우드컴퓨팅INDXX13,560원780원6.10%13629.2637,147211.5억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 차이나바이오테크SOLACTIVE8,230원80원0.98%8318.0034,035434.5억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 차이나항셍테크6,355원20원0.32%6400.8443,2971061.2억원Hang Seng TECH Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 미국테크TOP10 INDXX30,410원430원1.43%30484.62783,3273.7조원Indxx US Tech Top 10 Index
22,152건 중 19,301–19,350← 이전387 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬