Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 국채선물3년인버스58,180원150원0.26%58213.230624.8억원국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15HANARO KRX30045,295원-780원-1.69%45559.48208181.1억원KRX 300
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15HANARO 코스닥15013,675원130원0.96%13729.5110,638194.1억원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15HANARO 200선물레버리지112,495원-2,870원-2.49%112750.34272506.2억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15ACE 코스피68,800원-575원-0.83%68871.771,363447.2억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 2차전지테마18,960원560원3.04%19008.11544,3979461억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15ACE 미국WideMoat동일가중29,980원715원2.44%30071.025,6791103.2억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 중국MSCI China(H)8,995원-10원-0.11%9116.42833103.4억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 200TR60,990원-700원-1.13%61211.1128,3223354.4억원코스피 200 TR
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER MSCI Korea TR46,520원-430원-0.92%46712.719,5284.3조원MSCI Korea TR Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 바이오TOP106,745원-15원-0.22%6761.82602,0652492.2억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 게임TOP104,525원-15원-0.33%4520.9414,483196.8억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER AI코리아그로스액티브34,790원-610원-1.72%34957.3321,595730.5억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 미국나스닥10030,065원305원1.02%30138.72519,2983.4조원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 네트워크인프라55,050원-685원-1.23%55176.07125,7386358.2억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO Fn K-뉴딜디지털플러스7,775원125원1.63%7740.74116248.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15MIDAS 코스피액티브55,520원-615원-1.10%55903.951171623.9억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER BBIG레버리지1,628원13원0.80%1629.2616,21110.5억원KRX BBIG 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15ACE 글로벌자율주행액티브11,255원0원0.00%11284.541,769241.9억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 차이나과창판STAR50(합성)13,220원410원3.20%13014.678,053273.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS 글로벌희토류&전략자원생산기업6,350원-25원-0.39%6426.9323,669298.4억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15RISE 글로벌수소경제15,825원185원1.18%15752.14351134.5억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX KRX300레버리지71,170원-1,350원-1.86%70749.881,552569.3억원KRX 300
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 의료기기11,885원15원0.13%11887.7467259.4억원FnGuide 의료기기 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 지주회사22,020원-305원-1.37%22042.01272,3412719.4억원FnGuide 지주회사 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국10년국채선물11,145원50원0.45%11184.2429,637925억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국빅테크10(H)62,335원745원1.21%62551.7151,1776526.4억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15HANARO 농업융복합산업10,625원-80원-0.75%10689.967758.4억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 200커뮤니케이션서비스19,060원-215원-1.12%19193.3934472.4억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX Top5PlusTR78,010원-685원-0.87%78125.0610,4949361.2억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 싱가포르리츠12,250원60원0.49%12344.7569061.2억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO e커머스10,060원-40원-0.40%10084.351,612331.9억원FnGuide E커머스 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 성장주41,385원-485원-1.16%41557.206631200.1억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX TRF505017,545원65원0.37%17596.819,548824.6억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX TRF703021,560원150원0.70%21603.2216,092862.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 미국달러단기채권액티브12,860원125원0.98%12854.38915,1556822.2억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 200TR70,250원-780원-1.10%70509.2416,5051686억원코스피 200 TR
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15PLUS 미국단기회사채(AAA~A)123,365원1,060원0.87%123366.68365118.4억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15PLUS 미국장기우량회사채85,190원425원0.50%85296.05167159.3억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO 200TR136,845원-1,740원-1.26%137593.434591984.2억원코스피 200 TR
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO MSCI Korea TR46,275원-780원-1.66%46547.022051110.6억원MSCI Korea TR Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 팔라듐선물(H)5,800원-60원-1.02%5841.5397637.7억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 팔라듐선물인버스(H)3,360원45원1.36%3332.0560421.8억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 금융채액티브99,780원-140원-0.14%99725.5717467.9억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 대형고배당10TR75,970원-735원-0.96%75854.5934,7675014억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KIWOOM 코스닥1506,860원50원0.73%6848.4448,488456.8억원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 골드선물(H)25,215원-240원-0.94%25308.236,0771159.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 멀티에셋하이인컴(H)10,605원70원0.66%10571.59231.8억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO K고배당23,200원-305원-1.30%23194.0912,179406억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 배당가치29,065원-480원-1.62%29097.834,119901억원FnGuide SLV 배당가치 지수
22,152건 중 19,251–19,300← 이전386 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬