Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국S&P500배당귀족커버드콜(합성 H)7,675원35원0.46%7802.946,747360.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15ACE 아시아TOP5031,160원115원0.37%31143.58744249.2억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 코스피대형주36,355원-135원-0.37%36184.986,578618억원코스피 대형주
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 글로벌로봇(합성)24,070원-125원-0.52%24130.522,209426억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 코스피69,400원30원0.04%69161.6229,3855760.2억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 코스피중형주21,155원-210원-0.98%21153.747042.3억원코스피 중형주
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 200TR37,820원-440원-1.15%37964.96389,4427.3조원코스피 200 TR
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15PLUS 단기채권액티브119,090원-30원-0.03%119048.2573666.9억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 최소변동성20,550원-135원-0.65%20681.4067123.3억원KRX 최소변동성지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15PLUS 주도업종22,720원-30원-0.13%22501.615102.2억원FnGuide 주도업종 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 골드선물인버스(H)3,500원35원1.01%3490.805,63928억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15PLUS 국채선물10년51,225원-225원-0.44%51169.0418665.5억원10년국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KIWOOM 코스닥150선물레버리지3,330원70원2.15%3328.0331,85648.2억원F-코스닥150 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15SOL KRX30047,160원-495원-1.04%47324.0114235.8억원KRX 300
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 국채선물10년50,365원-265원-0.52%50372.092950.3억원10년국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15SOL 200TR39,145원-455원-1.15%39297.8147,3739747.1억원코스피 200 TR
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 한국대만IT프리미어77,995원-285원-0.36%78901.598,225857.9억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER K게임5,500원-25원-0.45%5495.342,190129.2억원WISE K게임 테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 게임테마6,480원-25원-0.38%6496.112,389210.6억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 게임산업5,425원15원0.28%5410.6524,133227.8억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15PLUS 코스닥15013,815원180원1.32%13857.1618,02589.7억원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 중장기국채49,525원-185원-0.37%49488.4112,9551911.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 코스피68,375원-780원-1.13%68687.152,2793829억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국30년국채울트라선물(H)7,115원-15원-0.21%7174.8826,6411280.7억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국30년국채울트라선물인버스(H)12,645원45원0.36%12547.954875.8억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15HANARO 200선물인버스2,460원25원1.03%2461.8213,52214.7억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 코스닥150선물레버리지7,380원130원1.79%7416.7169,288523.2억원F-코스닥150 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX MSCI Korea TR37,260원-325원-0.86%37186.3310,8362.2조원MSCI Korea TR Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 고배당주17,785원-190원-1.06%17748.13104,5513521.4억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15ACE 미국IT인터넷(합성 H)21,800원310원1.44%21928.3111521.8억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국러셀2000(H)16,290원-80원-0.49%16338.861,342228억원FTSE Russell 2000 Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 중소형고배당17,760원-245원-1.36%17803.4217697.6억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 국고채3년선물인버스115,580원175원0.15%115648.854117.8억원국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 차이나CSI30014,595원40원0.27%14689.3249,7112408.1억원CSI 300 Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 200미국채혼합5020,150원-45원-0.22%20211.17310,3931.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 200금융22,885원-735원-3.11%22963.3410,701196.8억원코스피 200 금융
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15FOCUS ESG리더스21,315원-160원-0.75%21317.20174.6억원KRX ESG Leaders 150
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15PLUS 미국나스닥테크52,590원690원1.33%52706.521,014473.3억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX MSCI KOREA ESG유니버설32,370원-635원-1.92%32561.658194.2억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER MSCI KOREA ESG유니버설33,845원-140원-0.41%33917.719,613233.5억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER MSCI KOREA ESG리더스28,055원-410원-1.44%28231.8010,449168.3억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15HANARO 200104,625원-1,235원-1.17%105095.4040,0594132.6억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KIWOOM 200TR137,055원-1,525원-1.10%137576.1885,4051.7조원코스피 200 TR
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 국채선물10년인버스61,880원260원0.42%61924.3085245억원10년국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15PLUS 국채선물3년56,150원-175원-0.31%56178.6912,341723.2억원국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국나스닥100선물(H)31,970원85원0.27%32033.465,1171086.9억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 미국채10년선물11,845원65원0.55%11888.1265,4162120.2억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 2차전지산업14,885원350원2.41%14920.024,958,9541.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15HANARO 코스닥150선물레버리지6,540원60원0.93%6621.8220,14228.7억원F-코스닥150 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 일본엔선물8,105원20원0.25%8116.6666,551494.4억원엔선물지수
22,152건 중 19,201–19,250← 이전385 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬