Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 코스닥150바이오테크11,315원70원0.62%11352.3262,250525억원코스닥 150 헬스케어
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 미국달러선물레버리지15,490원300원1.97%15491.358,36177.4억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 미국달러선물인버스2X5,465원-100원-1.80%5476.7715,435295.1억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15ACE 러시아MSCI(합성)8,535원0원0.00%48.410157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 고배당32,355원-235원-0.72%32301.6710,8182054.5억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX K콘텐츠9,600원-45원-0.47%9615.459,467307.2억원KRX K콘텐츠
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 필수소비재9,575원-165원-1.69%9575.075,132114.9억원KRX 필수소비재
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 미국S&P500(H)29,685원-50원-0.17%29772.156,207890.5억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 글로벌테크놀로지(합성 H)45,665원-280원-0.61%45832.2543342.4억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 고배당주채권혼합15,435원-120원-0.77%15419.16156,5725973.3억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 200동일가중19,450원-250원-1.27%19468.041,73997.2억원코스피 200 동일가중지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 200선물레버리지92,515원-2,190원-2.31%92548.451,175555억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 200선물인버스1,357원12원0.89%1362.2925,95827.1억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 200선물인버스2X84원1원1.20%84.981,978,48642억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 200동일가중18,555원-255원-1.36%18595.332,221129.8억원코스피 200 동일가중지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 200선물인버스2X80원2원2.56%80.196,744,887,2008805.2억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 200선물레버리지184,585원-4,560원-2.41%184946.794,836461.4억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KIWOOM 200선물인버스2X82원3원3.80%81.122,810,55527.1억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KIWOOM 200선물레버리지90,910원-2,360원-2.53%91137.102,320263.6억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 헬스케어채권혼합11,430원0원0.00%11481.1412,359205.7억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 심천차이넥스트(합성)13,965원80원0.58%14239.1419569.8억원SZSE ChiNext Price Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX WTI원유선물(H)28,875원385원1.35%28368.4593,751555.8억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 미국달러선물14,055원125원0.90%14061.1788,777621.2억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 미국달러선물레버리지15,430원285원1.88%15447.55165,856308.6억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 미국달러선물인버스2X5,510원-105원-1.87%5514.01408,5081909.7억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 미국달러선물인버스8,230원-80원-0.96%8235.05179,229962.9억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15ACE MSCI필리핀(합성)11,900원-50원-0.42%12051.702811.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 중형주저변동5018,580원-395원-2.08%18667.33246.4억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 미국장기국채선물(H)7,905원10원0.13%7959.4016847.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 미국장기국채선물인버스(H)11,420원35원0.31%11289.03757.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 미국장기국채선물레버리지(합성 H)4,800원0원0.00%4869.1860133.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 200선물레버리지76,420원-1,800원-2.30%76427.1622,1351834억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER S&P글로벌인프라(합성)16,335원75원0.46%16290.19608114.3억원S&P Global Infrastructure Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX S&P글로벌인프라(합성)21,105원50원0.24%21164.153,843217.8억원S&P Global Infrastructure Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS S&P글로벌인프라18,880원-75원-0.40%19006.871,089113.2억원S&P Global Infrastructure Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE KQ고배당15,350원-20원-0.13%15437.1692184.4억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 코스닥15013,630원90원0.66%13642.3560,3573148.5억원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX WTI원유선물인버스(H)1,646원-20원-1.20%1672.805,962,2541657.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 3대농산물선물(H)9,010원50원0.56%9071.1810,515278.4억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 단기국공채액티브114,895원0원0.00%114869.167,4981574억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 중장기국공채액티브107,040원-220원-0.21%106968.4154158.4억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 단기채권액티브57,150원5원0.01%57142.3313,4027756.3억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15ACE 중장기국공채액티브105,375원-220원-0.21%105320.4233735.5억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 단기변동금리부채권액티브114,560원10원0.01%114566.073,3552796.4억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 모멘텀주40,790원-365원-0.89%40943.581,466367.1억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 가치주33,440원-260원-0.77%33510.651,081300.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 우량주28,655원-455원-1.56%28780.704,056487.1억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 코스닥150선물인버스2,510원-25원-0.99%2505.8353,75423.8억원F-코스닥150 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 글로벌4차산업혁신기술(합성 H)23,170원-80원-0.34%23095.782,503579.2억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 글로벌자원생산기업(합성 H)21,080원-370원-1.72%21225.071,672189.7억원MorningStar Global Upstream Resources Index(PR)
22,152건 중 19,151–19,200← 이전384 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬