Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX KRX30046,045원-520원-1.12%46254.8825,876690.6억원KRX 300
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 주식혼합90,465원-550원-0.60%90330.8233180.9억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 미국S&P바이오(합성)45,185원1,115원2.53%45729.091,017240.3억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 단기통안채102,055원-10원-0.01%102063.023,4583334.1억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 일본TOPIX(합성 H)34,830원50원0.14%34980.1888174.1억원TOPIX
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KIWOOM 인도Nifty50(합성)20,350원40원0.20%20469.588,9451607.6억원Nifty 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 미국나스닥바이오34,225원775원2.32%34449.9424,7721026.7억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 차이나H레버리지(H)2,190원-35원-1.57%2232.0243,098210.2억원Hang Seng China H
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 차이나CSI300레버리지(합성)21,935원30원0.14%22566.22958815.9억원CSI 300 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 일본TOPIX인버스(합성 H)1,467원0원0.00%1467.4710,85444억원TOPIX
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 코스피고배당23,590원-270원-1.13%23603.386,027778.4억원코스피 고배당 50
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 여행레저2,670원-20원-0.74%2670.6956,292688억원WISE 여행레저 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 미디어컨텐츠3,175원25원0.79%3168.27465,575771.5억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER KTOP3018,090원-165원-0.90%18140.321,934180.9억원KTOP 30
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 코스닥15013,685원100원0.74%13704.6635,649,1134.6조원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 코스닥150레버리지6,555원105원1.63%6579.5467,105,5443.1조원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 인도니프티50레버리지(합성)24,350원85원0.35%24638.973,701150.9억원Nifty 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 코리아배당성장채권혼합15,595원-75원-0.48%15618.6918,9371621.8억원배당성장채권혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 스마트베타Quality채권혼합13,510원-60원-0.44%13399.291,92254억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 우량회사채50121,675원-55원-0.05%121656.09407219억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 일본니케이22533,655원205원0.61%33607.5517,0543850.1억원Nikkei 225
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE V&S셀렉트밸류채권혼합15,455원-95원-0.61%15490.101,132340억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 200IT레버리지297,310원1,710원0.58%294580.5372,7553865억원코스피 200 정보기술
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 200에너지화학레버리지8,305원-170원-2.01%8331.268,51537.3억원코스피 200 에너지/화학
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 단기통안채116,990원-40원-0.03%117025.9828,9772593.6억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 미국S&P500산업재(합성)39,700원-135원-0.34%39801.04628447.4억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 배당성장35,485원-515원-1.43%35349.102,242713.2억원코스피 배당성장 50
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 코리아배당성장28,180원-395원-1.38%28219.603,415915.8억원코스피 배당성장 50
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 삼성그룹밸류21,710원-325원-1.47%21755.8810,3462583.4억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15PLUS 미국다우존스고배당주(합성 H)20,905원215원1.04%20936.5729,943192.3억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 단기채권PLUS114,420원15원0.01%114408.9133,7361.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15HK S&P코리아로우볼16,250원-125원-0.76%16228.56087.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 원유선물인버스(H)1,038원-13원-1.24%1055.40765,806243.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 차이나CSI300인버스(합성)5,685원-55원-0.96%5719.4539888.1억원CSI 300 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 미국S&P500에너지(합성)20,420원-165원-0.80%20409.129,326501.3억원S&P Select Sector Energy Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 미국S&P원유생산기업(합성 H)8,460원-40원-0.47%8483.8733,593169.2억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 미국S&P500선물(H)32,800원-30원-0.09%32851.6319,1281476억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 중국본토CSI300레버리지(합성)3,805원45원1.20%3892.265,03053.2억원CSI 300 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15SOL 차이나강소기업CSI500(합성 H)6,705원60원0.90%6706.302,00153.6억원CSI 500 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 200가치저변동27,495원-395원-1.42%27437.48683274.9억원코스피 200 가치저변동성
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 미국S&P500선물인버스(H)2,282원7원0.31%2275.7524,04237.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 미국S&P500레버리지(합성 H)66,120원-220원-0.33%66406.032,323555.4억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 유로스탁스레버리지(합성 H)15,615원-400원-2.50%15742.2537470.2억원EURO STOXX 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 이머징마켓MSCI레버리지(합성 H)15,800원-200원-1.25%16154.31374167.4억원MSCI EM Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15ACE 골드선물 레버리지(합성 H)46,400원-730원-1.55%46797.681,943232억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KIWOOM 미국달러선물레버리지14,570원320원2.25%14574.9996374.3억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15ACE Fn성장소비주도주5,800원-20원-0.34%5811.685640.6억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 코스피67,975원-675원-0.98%68131.80238,0341.3조원코스피
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 200 중소형23,090원-90원-0.39%22993.072,799207.8억원코스피 200 중소형주지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 200 헬스케어18,585원-5원-0.03%18566.2112,389308.5억원코스피 200 헬스케어
22,152건 중 19,101–19,150← 이전383 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬