Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 철강12,665원170원1.36%12631.8626,561310.2억원KRX 철강
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 건설7,350원105원1.45%7368.432,387,0052329.9억원KRX 건설
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 통안채1년104,210원0원0.00%104186.902,062323억원MK 통안채지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 레버리지99,690원-2,405원-2.36%100120.8417,317,4045조원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 인버스1,168원14원1.21%1168.212,638,985512.7억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 레버리지100,650원-2,290원-2.22%100819.82159,8742314.9억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 원유선물Enhanced(H)8,390원75원0.90%8275.7034,183180.3억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 단기자금103,105원5원0.00%103086.13169680.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 삼성그룹동일가중39,540원-400원-1.00%39667.64837158.1억원MKF SAMs EW 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 골드선물(H)24,050원-215원-0.89%24149.5054,3093631.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 미국나스닥100174,930원1,880원1.09%175329.604,675,50411.4조원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 200 에너지화학17,650원-310원-1.73%17702.2023,125275.3억원코스피 200 에너지/화학
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 200 금융17,235원-420원-2.38%17265.5411,563320.5억원코스피 200 금융
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 200 경기소비재24,010원-290원-1.19%24046.791,42167.2억원코스피 200 경기소비재
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KIWOOM 미국달러선물인버스8,540원-75원-0.87%8537.3526874.2억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 수출주25,240원-340원-1.33%25397.16210100.9억원MKF 수출주 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 우량업종대표주23,930원-245원-1.01%24047.49123119.6억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 보험20,970원-555원-2.58%21021.8673,494650억원KRX 보험
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 운송6,520원-160원-2.40%6532.8849,920123.8억원KRX 운송
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15파워 코스피10082,065원-1,055원-1.27%82380.98559459.5억원코스피 100
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 미국S&P500선물(H)76,490원-210원-0.27%76682.482,278898.7억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 헬스케어35,270원115원0.33%35243.556,1791410.8억원KRX 헬스케어
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 은선물(H)10,245원-100원-0.97%10305.88292,5197499.3억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 인버스1,330원11원0.83%1337.47119,54029.2억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TREX 펀더멘탈 200116,435원-1,360원-1.15%115866.108291억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 모멘텀78,200원-1,915원-2.39%78314.051,242359.7억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 200105,180원-1,170원-1.10%105599.91505,4854.2조원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KIWOOM 국고채10년102,680원-715원-0.69%102611.8812,7704207.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 중국소비테마7,495원-100원-1.32%7520.7316,502553.1억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX MSCI Korea49,495원-400원-0.80%49791.43691296.9억원MSCI Korea Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 증권12,170원-160원-1.30%12144.98250,2392175.9억원FnGuide 증권 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15마이티 코스피10083,195원-355원-0.42%83110.3420232.9억원코스피 100
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 구리실물15,675원165원1.06%15694.84178,5081500.8억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15PLUS 고배당주25,290원-345원-1.35%25289.55480,3692.4조원FnGuide 배당주 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 200커버드콜OTM23,670원-180원-0.75%23791.982,197118.3억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KIWOOM 국고채10년레버리지88,585원-1,335원-1.48%88508.81121256.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 중국본토CSI30032,755원-30원-0.09%33239.597301021.9억원CSI 300 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 차이나A5024,570원45원0.18%24873.91559196.5억원FTSE China A50 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 로우볼21,040원-230원-1.08%21050.5143684.1억원FnGuide Low Vol 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 중국본토대형주CSI10022,160원75원0.34%22339.744,021310.2억원CSI A100
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 국채선물10년인버스61,750원320원0.52%61738.166,36866.6억원10년국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 유로스탁스50(합성 H)22,810원-195원-0.85%23047.104,892364.9억원EURO STOXX 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15PLUS 선진국MSCI(합성 H)16,245원85원0.53%16284.543,260237.1억원MSCI EAFE Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15PLUS 신흥국MSCI(합성 H)14,995원-105원-0.70%15212.119,880920.6억원MSCI EM Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 일본TOPIX레버리지(H)87,000원-635원-0.72%88174.3593435억원TOPIX
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15파워 200105,335원-1,235원-1.16%105777.517861474.6억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 단기채권113,130원0원0.00%113109.4214,9018113.6억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KIWOOM 코스피10080,550원-980원-1.20%80843.77774289.9억원코스피 100
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15PLUS 글로벌MSCI(합성 H)25,470원-275원-1.07%25659.105176.4억원MSCI ACWI Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 차이나CSI30011,800원10원0.08%11974.0330,2881221.3억원CSI 300 Index
22,152건 중 19,001–19,050← 이전381 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬