Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 200 중공업12,905원-385원-2.90%12895.4865,3902521.6억원코스피 200 중공업
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 200 철강소재11,290원180원1.62%11285.8720,15799.3억원코스피 200 철강/소재
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 200 IT130,900원215원0.16%130947.11184,5072.5조원코스피 200 정보기술
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 경기방어12,260원-115원-0.93%12285.881,960392.3억원코스피 200 경기방어소비재
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 금은선물(H)17,800원-175원-0.97%17900.106,742400.5억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15PLUS 200105,950원-1,215원-1.13%106382.70188,2621.4조원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 국채선물10년63,685원-230원-0.36%63624.871,039202.5억원10년국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 레버리지40,960원-940원-2.24%41075.3931,032450.5억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15ACE 반도체Plus전략산업9,910원-165원-1.64%9916.69578,6072477.5억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15마이티 신약포커스바이오액티브8,620원120원1.41%8586.781,63260.3억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 코리아TDF2065액티브 적격9,905원-65원-0.65%9905.9640,081198.1억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 라틴356,410원15원0.23%6391.424,72289.7억원BNY Latin America 35 ADR
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15RISE 5대그룹주15,980원-250원-1.54%16033.061,325319.6억원MKF 5대그룹주
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TREX 200103,995원-1,230원-1.17%104410.61222207.9억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 국고채3년61,460원-135원-0.22%61444.6957,3154918억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 국고채3년106,915원-175원-0.16%106845.35290513.1억원KTB INDEX(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 에너지화학13,785원-70원-0.51%13826.1930,037328억원KRX 에너지화학
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 차이나항셍3018,945원200원1.07%19019.098494.7억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15PLUS 코스피5078,670원-675원-0.85%78807.7625,0231699.2억원코스피 50
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 중기우량회사채103,815원-120원-0.12%103726.8711,6172900.5억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 농산물선물Enhanced(H)5,910원40원0.68%5921.019,608135.9억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KIWOOM 미국달러선물15,945원170원1.08%15942.951,520231.2억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 삼성그룹35,235원-540원-1.51%35403.066,2371423.4억원MKF SAMs FW
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER LG그룹플러스12,320원70원0.57%12320.8919,340805.7억원MKF LG그룹+ FW
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 현대차그룹플러스49,195원-630원-1.26%49265.7869,7266424.8억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 단기통안채112,625원-5원0.00%112625.9240,7091.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 소프트웨어8,070원15원0.19%8064.4033,921750.5억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 미국부동산리츠(합성 H)82,750원-40원-0.05%82479.941099.3억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 미국MSCI리츠(합성 H)13,185원-70원-0.53%13377.8115,4361193.2억원MSCI US REIT Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 단기선진하이일드(합성 H)13,815원-35원-0.25%13784.718282.8억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 200채권혼합5094,280원-695원-0.73%94297.646,877395.9억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 200104,320원-1,205원-1.14%104769.01159,4587145.9억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 은행16,825원-365원-2.12%16854.77944,6982994.8억원KRX 은행
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 은행17,545원-415원-2.31%17574.6027,435203.5억원KRX 은행
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 반도체130,580원-630원-0.48%130476.07217,0521.2조원KRX 반도체
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 차이나H20,525원80원0.39%20640.532,149328.4억원Hang Seng China H
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM KRX10016,485원-185원-1.11%16583.612,491642.9억원KRX 100
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 일본TOPIX10030,265원-135원-0.44%30406.082,659520.5억원TOPIX100
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 200104,650원-1,175원-1.11%105054.2714,015,9099.5조원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 삼성그룹25,235원-265원-1.04%25194.50219,9853.2조원삼성그룹
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 기계장비13,380원-435원-3.15%13466.706,196141.8억원KRX 기계장비
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 증권17,785원-350원-1.93%17831.08252,2616696억원KRX 증권
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 블루칩14,685원-155원-1.04%14675.1552146.8억원MKF 블루칩
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 코리아고배당17,455원-145원-0.82%17404.775,893357.8억원MKF 웰스 고배당20
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15ACE 200104,620원-1,230원-1.16%105042.33217,8551.6조원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15ACE 삼성그룹섹터가중38,530원-615원-1.57%38607.603,098770.6억원MKF SAMs SW
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15RISE 국고채3년105,495원-220원-0.21%105451.705,303991.6억원KTB INDEX(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15ACE 국고채3년99,680원-155원-0.16%99613.41219149.5억원KTB INDEX(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 인버스1,050원12원1.16%1050.60628,267,3328166.9억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 국채3년104,605원-160원-0.15%104520.117,1311221.7억원KTB INDEX(시장가격)
22,152건 중 18,951–19,000← 이전380 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬