Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-151Q 샤오미밸류체인액티브7,910원-5원-0.06%7956.9244271.1억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15ACE 유럽방산TOP108,695원35원0.40%8746.4910752.1억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15PLUS K방산레버리지5,520원-490원-8.15%5492.7294,332132.4억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 미국소비트렌드액티브6,900원170원2.53%6922.151648.3억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-151Q 종합채권(AA-이상)액티브93,090원-480원-0.51%93208.5120808.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KoAct 글로벌양자컴퓨팅액티브20,395원95원0.47%20390.6621,542438.4억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 국제금커버드콜액티브12,650원-25원-0.20%12644.1547,163721억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 미국양자컴퓨팅TOP1022,710원495원2.23%22813.46123,9013940.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국S&P500버퍼3월액티브11,540원115원1.01%11578.39666213.4억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-151Q 미국S&P50012,515원85원0.68%12543.39202,8913366.5억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국금융테크액티브11,465원150원1.33%11464.411,635131.8억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 글로벌휴머노이드로봇액티브18,985원265원1.42%19004.5010,984920.7억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 미국휴머노이드로봇18,700원40원0.21%18739.5514,0541047.2억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 미국천연가스밸류체인12,305원-5원-0.04%12362.7231367.6억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15HANARO 글로벌피지컬AI액티브23,055원285원1.25%23158.673,971587.9억원Solactive Physical AI Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 팔란티어미국채커버드콜혼합9,130원170원1.90%9160.6789,3141684.4억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15ACE 미국배당퀄리티12,235원70원0.58%12303.233,989526.1억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 차이나테크TOP1012,220원90원0.74%12195.9150,1451845.2억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 차이나AI테크TOP109,060원145원1.63%9028.2596763.4억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 테슬라고정테크10014,170원170원1.21%14209.311,882219.6억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 팔란티어고정테크10014,800원305원2.10%14884.495,161244.2억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국머니마켓액티브13,575원120원0.89%13570.13822,7718393.4억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 토탈월드스탁액티브12,315원85원0.70%12395.3381,1413854.5억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15FOCUS 알리바바미국채커버드콜혼합8,610원105원1.23%8650.1439447.3억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KoAct K수출핵심기업TOP30액티브16,310원-305원-1.84%16277.0518,1231215억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 미국로보택시8,942원112원1.27%9007.5936444.7억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 미국AI에이전트8,415원515원6.52%8438.804,91742억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KoAct 브로드컴밸류체인액티브21,970원-390원-1.74%22062.64502131.8억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 미국원자력SMR12,090원-290원-2.34%12065.5688,4121487억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 코리아배당다우존스15,515원-235원-1.49%15526.81108,9203390억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-151Q 미국S&P500미국채혼합50액티브11,335원100원0.89%11349.3775,9283162.4억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-151Q 중단기회사채(A-이상)액티브50,700원-50원-0.10%50724.3370,450929.8억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 차이나휴머노이드로봇8,790원-90원-1.01%8963.82674,3982338.1억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 미국S&P500미국채혼합50액티브11,405원80원0.71%11425.5648,684775.5억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 단기특수은행채액티브51,050원5원0.01%51040.347637230.7억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 차이나테크TOP108,205원150원1.86%8183.9210,503209.2억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 국제금12,325원-5원-0.04%12330.2230,397887.4억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 차이나글로벌리더스TOP3+9,145원-105원-1.14%9386.166,028201.1억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 차이나AI소프트웨어9,415원80원0.86%9525.9333,47084.7억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-151Q 미국나스닥10013,075원135원1.04%13103.55145,6971882.8억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15ACE 미국10년국채액티브(H)9,580원-30원-0.31%9589.7727,136344.8억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15ACE 미국10년국채액티브9,495원50원0.53%9508.26322,2331082.4억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15TIGER 리츠부동산인프라TOP10액티브9,435원-5원-0.05%9418.474,624462.3억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15TIGER 리츠부동산인프라10채권혼합액티브9,775원5원0.05%9773.755,270171억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15ACE 차이나AI빅테크TOP2+액티브11,385원65원0.57%11514.1943956.9억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15WON K-글로벌수급상위10,685원-110원-1.02%10660.714,106133.5억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15KODEX 금융고배당TOP1013,650원-255원-1.83%13629.65118,5762306.8억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15ACE BYD밸류체인액티브9,190원-65원-0.70%9306.4360732.1억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15KODEX 방산TOP109,925원-425원-4.11%9938.841,968,2523483.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15SOL 조선TOP3플러스레버리지8,430원-820원-8.86%8383.06684,7451070.6억원FnGuide 조선TOP3플러스지수(PR)
22,152건 중 18,701–18,750← 이전375 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬