Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15PLUS 글로벌방산16,095원230원1.45%16171.738,056289.7억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15ACE 코리아밸류업32,320원-475원-1.45%32424.711,891242.4억원코리아 밸류업 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KIWOOM 코리아밸류업31,045원-620원-1.96%31228.831181024.4억원코리아 밸류업 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIGER 코리아밸류업31,205원-500원-1.58%31262.35109,8224883.5억원코리아 밸류업 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15WON 전단채플러스액티브52,535원5원0.01%52525.982,8934661.9억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15RISE 미국AI테크액티브18,620원265원1.44%18587.6411,807586.5억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KODEX 코리아밸류업31,220원-465원-1.47%31162.0989,6016493.7억원코리아 밸류업 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15HANARO 코리아밸류업31,045원-725원-2.28%31169.4388760.6억원코리아 밸류업 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15SOL 코리아밸류업TR31,790원-520원-1.61%31902.854,6541827.9억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-151Q 코리아밸류업31,080원-350원-1.11%31014.584,5111336.4억원코리아 밸류업 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KoAct 코리아밸류업액티브29,970원-580원-1.90%30098.9415,7712367.6억원코리아 밸류업 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIME 코리아밸류업액티브27,135원-315원-1.15%27206.1828,4041913억원코리아 밸류업 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15RISE 코리아밸류업31,315원-445원-1.40%31369.6064,7409253.5억원코리아 밸류업 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15PLUS 코리아밸류업30,800원-465원-1.49%30916.41601831.6억원코리아 밸류업 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15파워 종합채권(AA-이상)액티브92,485원-295원-0.32%92556.1901395.5억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15SOL CD금리&머니마켓액티브50,085원0원0.00%50083.54124,8152866.8억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIGER 미국필라델피아AI반도체나스닥20,180원-200원-0.98%20108.03509,5051조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15ACE 글로벌빅파마12,520원285원2.33%12556.178387.6억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TRUSTON 코리아밸류업액티브24,825원-95원-0.38%24696.4718134억원코리아 밸류업 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIGER 조선TOP1021,590원-1,125원-4.95%21625.64557,7725527억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15PLUS 미국S&P500성장주13,820원80원0.58%13884.944,795290.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15ACE 라이프자산주주가치액티브32,085원-80원-0.25%32097.0223,7471780.7억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KODEX 미국나스닥100데일리커버드콜OTM8,730원95원1.10%8764.84537,4219969.6억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15SOL 미국500타겟데일리커버드콜액티브10,575원80원0.76%10581.531,57574억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIGER 미국AI빅테크10타겟데일리커버드콜11,065원145원1.33%11100.35110,4932401.1억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-151Q 현대차그룹채권(A+이상)&국고통안51,270원-55원-0.11%51301.28517677.7억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15HANARO 전력설비투자41,285원-1,255원-2.95%41358.0356,9171506.9억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15RISE 미국반도체인버스(합성 H)5,630원130원2.36%5587.988,08229.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-151Q CD금리액티브(합성)104,975원15원0.01%104967.181,7931451.8억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15PLUS 국공채머니마켓액티브52,530원-15원-0.03%52547.4831,1821234.4억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15PLUS 200TR123,840원-1,420원-1.13%124477.1234,148557.2억원코스피 200 TR
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KODEX 미국테크TOP3플러스17,730원280원1.60%17772.983,800328억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIGER 글로벌AI전력인프라액티브23,415원-325원-1.37%23365.7845,2895914.6억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15RISE 미국배당100데일리고정커버드콜8,790원80원0.92%8812.87172,4201674.4억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15RISE 미국AI밸류체인데일리고정커버드콜13,505원40원0.30%13529.56335,9417529억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 26-12 회사채(AA-이상)액티브52,180원5원0.01%52174.96622026.6억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 머니마켓액티브105,525원15원0.01%105521.78911,3518.5조원KAP MMF 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15WON 종합채권(AA-이상)액티브48,310원-65원-0.13%48275.597711457억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 미국S&P500동일가중12,270원115원0.95%12300.1961,6381110.4억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE 일본섹터TOP4Plus12,830원-60원-0.47%12924.2448670.5억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15MIDAS 일본테크액티브40,940원40원0.10%41569.20673143.2억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM K-반도체북미공급망24,005원190원0.80%24109.973,41124억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM K-2차전지북미공급망12,760원110원0.87%12774.8624544.6억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 반도체TOP10레버리지31,065원-345원-1.10%31106.184,268,5485234.4억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 대만테크고배당다우존스12,695원-35원-0.27%12755.664,212184억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 인도시장대표BIG5그룹액티브7,590원20원0.26%7619.4521775.9억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 인도컨슈머파워액티브8,000원-15원-0.19%8053.021,12696억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15BNK 온디바이스AI30,065원325원1.09%30006.335,752120.2억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 머니마켓액티브105,980원0원0.00%105974.436,5338182.7억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX AI전력핵심설비34,570원-1,100원-3.08%34553.481,743,3323조원iSelect AI 전력핵심설비 지수(Price Return)
22,152건 중 18,651–18,700← 이전374 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬