Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14ACE 2차전지&친환경차액티브11,550원-390원-3.27%11597.846,736173.2억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIME K이노베이션액티브10,305원-70원-0.67%10311.34315103억원KRX BBIG 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIME 코스피액티브24,765원-785원-3.07%24827.0867,5473813.8억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 글로벌이노베이션액티브24,125원-295원-1.21%24520.833,953279.8억원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14MIDAS 코스피액티브56,135원-1,935원-3.33%56394.072271641.9억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIME K신재생에너지액티브24,400원-615원-2.46%24523.371,020195.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 기후변화솔루션23,995원-555원-2.26%24051.64667191.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER KRX기후변화솔루션24,150원-310원-1.27%24052.3544120.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14SOL KRX기후변화솔루션23,870원-260원-1.08%23846.3159143.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14HANARO Fn골프테마10,400원-145원-1.38%10519.35157.2억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14HANARO 200 TOP1016,610원-350원-2.06%16550.682,692182.7억원코스피 200 Top 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 코리아혁신성장액티브24,365원-735원-2.93%24397.0076134억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KIWOOM 미국방어배당성장나스닥15,095원40원0.27%15063.827142.2억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 글로벌데이터센터리츠(합성)13,250원115원0.88%13380.9121486.1억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 탄소효율그린뉴딜24,195원-775원-3.10%24118.13826435.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER Fn신재생에너지23,895원-595원-2.43%23883.9179,2211170.8억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 유로스탁스50(H)17,015원-15원-0.09%17196.355,689195.6억원EURO STOXX 50 Index
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 미국나스닥10025,870원-145원-0.56%26196.1714,921,0988.9조원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 미국테크TOP10 INDXX29,980원-65원-0.22%30368.47630,1373.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14HANARO Fn전기&수소차17,205원-530원-2.99%17142.4010,855180.6억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 신재생에너지액티브37,945원-770원-1.99%37797.6028,6253301.2억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 종합채권(A-이상)액티브102,325원-90원-0.09%102396.915,5042.1조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 퓨처모빌리티액티브11,400원-320원-2.73%11467.64595144.7억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE K엔터&여행레저7,230원45원0.63%7273.081,718235.6억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 비메모리반도체액티브25,595원-1,165원-4.35%25573.2726,3392242.1억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 미국반도체50,700원-730원-1.42%52073.80435,9751.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 미국스마트모빌리티S&P6,710원-25원-0.37%6784.0942153.6억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14ACE 미국친환경그린테마10,055원0원0.00%10152.972645.2억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14HK 베스트일레븐액티브27,625원-1,160원-4.03%27675.1774165.7억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 글로벌자율주행&전기차SOLACTIVE15,035원-40원-0.27%15309.535,120986.2억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 글로벌리튬&2차전지SOLACTIVE(합성)10,490원-130원-1.22%10663.6313,6861531.5억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 웹툰&드라마1,867원20원1.08%1877.1219,57389.6억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX AI반도체TOP2플러스37,810원-2,320원-5.78%37948.263,289,2233.7조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX Top10동일가중15,130원-430원-2.76%15068.726,035302.6억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14HANARO Fn K-반도체53,980원-3,115원-5.46%54115.831,083,2043.3조원FnGuide K-반도체 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14HANARO Fn K-게임3,425원-5원-0.15%3443.211,10980.4억원FnGuide K-게임 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14HANARO Fn K-POP&미디어5,150원135원2.69%5125.4091,330327억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14PLUS ESG성장주액티브20,700원-700원-3.27%20728.896113.8억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 차이나클린에너지SOLACTIVE6,665원15원0.23%6752.991,331119.9억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 현대차그룹TOP3채권혼합508,990원-50원-0.55%8990.5115,879134.8억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15TIGER 엔비디아미국채커버드콜밸런스(합성)8,675원75원0.87%8692.4024,090598.5억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15KODEX 인도Nifty미드캡1009,950원-30원-0.30%10053.41322114.4억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15PLUS 한화그룹주27,665원-1,260원-4.36%27747.3684,2681106.6억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15HK 26-12 회사채(AA-이상)액티브101,965원5원0.00%101955.3001233.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15RISE 바이오TOP10액티브8,195원105원1.30%8181.93106,576479.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-151Q 미국배당TOP308,790원45원0.51%8844.3111,794131.8억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 27-12 회사채(AA-이상)액티브10,185원-5원-0.05%10187.5736,4086494.9억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 글로벌원자력밸류체인12,700원-155원-1.21%12716.311,108381억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15아이엠에셋 200104,870원-1,250원-1.18%105300.5230,735891.3억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15ACE 미국중심중소형제조업11,220원-195원-1.71%11367.11274,056106.5억원NYSE FactSet US Focus Manufacturing Index(Price Return)
22,152건 중 18,601–18,650← 이전373 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬