Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 골드선물(H)25,455원-125원-0.49%25642.806,6481132.7억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 멀티에셋하이인컴(H)10,535원-30원-0.28%10599.51131.6억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO K고배당23,505원325원1.40%23490.026,022411.3억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 배당가치29,545원-185원-0.62%29559.2710,498915.8억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE IT플러스41,610원-1,735원-4.00%41698.283,4091040.2억원FnGuide IT플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 리츠부동산인프라4,050원10원0.25%4075.261,708,8931.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX TRF505017,480원-10원-0.06%17593.677,198821.5억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 미국달러단기채권액티브12,735원5원0.04%12740.98207,3516755.9억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14ACE 종합채권(AA-이상)액티브100,650원-70원-0.07%100728.837101조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 코스피TR34,650원-1,235원-3.44%34703.393,017796.9억원코스피 TR
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 코스닥150롱코스피200숏선물3,075원50원1.65%3085.9623,749126억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 미국S&P50025,445원5원0.02%25588.8626,849,68620.1조원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14SOL KIS단기통안채112,250원-35원-0.03%112249.252124.5억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 바이오TOP106,760원-70원-1.02%6773.02433,4872494.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 차이나항셍테크6,200원-15원-0.24%6207.745,64780.6억원Hang Seng TECH Index
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 글로벌클라우드컴퓨팅INDXX12,780원-115원-0.89%12927.8013,375199.3억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 차이나항셍테크6,335원-15원-0.24%6348.5635,4751057.9억원Hang Seng TECH Index
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14ACE 코스닥15013,750원-280원-2.00%13742.0836,4631498.7억원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER CD금리투자KIS(합성)58,050원0원0.00%58044.84147,0773.5조원KIS CD Index(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 200롱코스닥150숏선물22,620원-325원-1.42%22567.6011,505497.6억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14ACE 미국S&P50025,735원25원0.10%25869.24760,8583.8조원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 200TR60,035원-2,210원-3.55%60068.86322,1744742.7억원코스피 200 TR
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 장기종합채권(AA-이상)액티브85,420원210원0.25%85410.942482317.4억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14HANARO 탄소효율그린뉴딜23,890원-510원-2.09%23787.80203215억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 탄소효율그린뉴딜23,800원-845원-3.43%23886.51506214.2억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 미국S&P50022,255원5원0.02%22367.26205,3101.4조원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 미국S&P50023,135원5원0.02%23260.0714,132,15310조원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14ACE 코리아AI테크핵심산업26,415원-805원-2.96%26553.734,522316.9억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 미국필라델피아반도체나스닥40,220원-600원-1.47%41440.341,887,1315.4조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14HANARO Fn친환경에너지10,180원-115원-1.12%10135.1310,29386.5억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 자율주행액티브15,365원-490원-3.09%15300.902,029330.3억원FnGuide K-미래차 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14PLUS ESG가치주액티브19,950원-655원-3.18%19989.9014979.8억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 반도체TOP1034,760원-1,835원-5.01%34926.659,140,3299.2조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 유럽탄소배출권선물ICE(H)11,820원100원0.85%11766.618,723125.2억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14SOL 글로벌탄소배출권선물ICE(합성)14,080원0원0.00%14118.5623370.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 메타버스10,650원-70원-0.65%10638.9710,904417.4억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 메타버스액티브9,495원45원0.48%9516.784,961555.4억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14HANARO 글로벌탄소배출권선물ICE(합성)11,190원-105원-0.93%11250.852,62257억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14HANARO Fn K-메타버스MZ14,455원5원0.03%14401.9417772.2억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 수소경제테마22,540원-460원-2.00%22575.7526,7051172억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14HANARO Fn K-뉴딜디지털플러스7,650원-85원-1.10%7662.05726244.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 미국나스닥10028,850원-185원-0.64%29221.28239,6931.5조원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX K-뉴딜디지털플러스7,740원-30원-0.39%7719.7423369.6억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 차이나항셍테크6,375원-5원-0.08%6365.36217,1625192.4억원Hang Seng TECH Index
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 차이나전기차SOLACTIVE9,380원170원1.85%9256.07180,9486753.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 차이나바이오테크SOLACTIVE8,150원260원3.30%7953.0510,978430.3억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14ACE 차이나항셍테크6,245원0원0.00%6230.609,84499.9억원Hang Seng TECH Index
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 단기채권알파액티브114,230원-15원-0.01%114238.392,5023742.1억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE KIS국고채30년Enhanced49,135원-100원-0.20%49242.1850,1104766.5억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14ACE ESG액티브23,400원-775원-3.21%23465.40425538.2억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
22,152건 중 18,551–18,600← 이전372 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬