Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 코스피69,155원-2,495원-3.48%69275.122,8273872.6억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 미국30년국채울트라선물(H)7,130원-10원-0.14%7155.0354,7681283.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 미국30년국채울트라선물인버스(H)12,600원40원0.32%12591.8713375.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO 코스닥15013,545원-260원-1.88%13622.193,858192.3억원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO 200선물레버리지115,365원-8,965원-7.21%114825.77849519.1억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 미국나스닥100선물(H)31,885원-225원-0.70%32298.811,0051084억원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14ACE 코스피69,375원-2,450원-3.41%69466.872,010450.9억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 미국채10년선물11,780원-5원-0.04%11777.7172,9652108.6억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 2차전지테마18,400원-735원-3.84%18463.85245,2879181.6억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 2차전지산업14,535원-360원-2.42%14493.273,343,7161.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO 200선물인버스2,435원85원3.62%2440.235,45714.6억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO 코스닥150선물레버리지6,480원-285원-4.21%6478.6310,46428.5억원F-코스닥150 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX KRX300레버리지72,520원-5,125원-6.60%72110.543,857580.1억원KRX 300
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 의료기기11,870원-75원-0.63%11911.472,27559.3억원FnGuide 의료기기 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 지주회사22,325원-330원-1.46%22391.67185,8002757.1억원FnGuide 지주회사 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 미국10년국채선물11,095원25원0.23%11080.9920,994909.7억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14ACE 미국WideMoat동일가중29,265원-45원-0.15%29466.893,3511076.9억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 중국MSCI China(H)9,005원-10원-0.11%9080.14280103.5억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 200TR61,690원-2,290원-3.58%61703.2842,1263392.9억원코스피 200 TR
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER MSCI Korea TR46,950원-1,775원-3.64%47014.8310,4064.3조원MSCI Korea TR Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 미국빅테크10(H)61,590원-285원-0.46%62352.4961,3666485.4억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO 농업융복합산업10,705원-100원-0.93%10840.70858.8억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 한국대만IT프리미어78,280원-1,810원-2.26%79128.187,119861억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 게임테마6,505원95원1.48%6521.752,503211.4억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14PLUS 코스닥15013,635원-335원-2.40%13748.4414,61088.6억원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO KRX30046,075원-1,220원-2.58%45888.90200184.3억원KRX 300
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO e커머스10,100원50원0.50%10163.88886333.3억원FnGuide E커머스 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 성장주41,870원-1,675원-3.85%41901.8737,4281214.2억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 내수주플러스11,080원50원0.45%11088.638770.9억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14PLUS 코스피TR37,560원-1,140원-2.95%37613.901461164.3억원코스피 TR
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX TRF307013,860원-10원-0.07%13921.9712,5972286.9억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX TRF703021,410원-20원-0.09%21576.758,559856.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14ACE 200TR71,030원-2,610원-3.54%71074.6510,2261704.7억원코스피 200 TR
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14PLUS 미국단기회사채(AAA~A)122,305원80원0.07%122321.77180117.4억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14PLUS 미국장기우량회사채84,765원-10원-0.01%84823.47536158.5억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO 200TR138,585원-4,880원-3.40%138694.755362009.4억원코스피 200 TR
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO MSCI Korea TR47,055원-1,400원-2.89%46846.761051129.3억원MSCI Korea TR Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 팔라듐선물인버스(H)3,315원-10원-0.30%3295.7738521.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 멀티팩터33,440원-1,235원-3.56%33623.54160200.6억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 200exTOP25,205원-235원-0.92%25252.52541151.2억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 리츠부동산인프라채권4,565원-15원-0.33%4585.731,24291.3억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 일본부동산리츠(H)11,030원10원0.09%11027.563,910375억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 미국부동산리츠(H)11,945원-5원-0.04%12037.005,722322.5억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 미국고정배당우선증권10,060원-115원-1.13%10129.861,786110.6억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14HANARO 글로벌럭셔리S&P(합성)18,085원95원0.53%18134.1711494억원S&P Global Luxury Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 200커뮤니케이션서비스19,275원-35원-0.18%19317.331,60773.2억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX Top5PlusTR78,695원-2,350원-2.90%78907.048,4129443.4억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 대형고배당10TR76,705원-2,555원-3.22%76779.6658,2915062.5억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14ACE 싱가포르리츠12,190원-85원-0.69%12298.152,12960.9억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KIWOOM 코스닥1506,810원-130원-1.87%6794.69118,362460.3억원코스닥 150
22,152건 중 18,501–18,550← 이전371 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬