Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM K-2차전지북미공급망12,650원-285원-2.20%12669.1773744.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14MIDAS 일본테크액티브40,900원-730원-1.75%41968.38331143.1억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국S&P500동일가중12,155원50원0.41%12185.27103,3221100억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 머니마켓액티브105,510원5원0.00%105511.97452,4448.4조원KAP MMF 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 일본엔화초단기국채(합성)9,245원0원0.00%9241.2095,940203.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14ACE 일라이릴리밸류체인12,355원-35원-0.28%12405.0536880.3억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14TIGER 미국필라델피아AI반도체나스닥20,380원-410원-1.97%20978.22349,3581조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국반도체데일리타겟커버드콜(합성)13,685원-150원-1.08%13974.80125,8691861.1억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 글로벌온디바이스AI19,280원-35원-0.18%19643.272,534510.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX CD1년금리플러스액티브(합성)1,022,845원90원0.01%1022724.1858,4352.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI소프트웨어15,635원-35원-0.22%15558.45113,1961383.6억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국30년국채액티브8,220원0원0.00%8223.0433,969234.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct 반도체&2차전지핵심소재액티브8,795원-195원-2.17%8758.222,38392.3억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국S&P500타겟데일리커버드콜11,280원-25원-0.22%11356.78229,2146486억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM 의료AI8,805원-65원-0.73%8836.461,49457.2억원FnGuide 의료AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM 미국블록버스터바이오테크의약품+11,300원80원0.71%11288.2968750.8억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국AI테크TOP10타겟커버드콜11,285원-60원-0.53%11459.06180,6954480.1억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 반도체TOP10레버리지31,410원-3,400원-9.77%31462.564,891,2425308.2억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM K-반도체북미공급망23,815원-640원-2.62%23780.972,09723.8억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 일본섹터TOP4Plus12,890원75원0.59%12858.6924270.8억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14WON 종합채권(AA-이상)액티브48,375원-5원-0.01%48392.132,0221458.9억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 26-12 회사채(AA-이상)액티브52,175원-5원-0.01%52172.531,3332056.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국AI빅테크1015,415원-30원-0.19%15607.3155,4582057.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL K방산29,255원660원2.31%29342.3351,421789.8억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국배당미국채혼합5010,695원35원0.33%10675.78240,2524630.9억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국AI밸류체인데일리고정커버드콜13,465원-115원-0.85%13723.87247,4507560.5억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국배당100데일리고정커버드콜8,710원25원0.29%8686.16184,3861659.2억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 글로벌AI전력인프라액티브23,740원-430원-1.78%24583.3587,8946027.5억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국배당다우존스12,510원35원0.28%12498.22529,7615942.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14WON 미국빌리어네어14,370원-75원-0.52%14534.952,824273억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM 글로벌전력GRID인프라14,565원210원1.46%14650.984,113123.8억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct 미국치매&뇌질환치료제액티브14,030원30원0.21%14042.0510249.1억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14PLUS 미국배당증가성장주데일리커버드콜8,625원25원0.29%8639.558,496155.2억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14TIGER 조선TOP1022,715원20원0.09%22810.65446,4745826.3억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14TIGER 미국방산TOP1012,080원40원0.33%12009.4810,509398.6억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14ACE 글로벌빅파마12,235원-35원-0.29%12252.601,97285.6억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14PLUS 글로벌방산15,865원-205원-1.28%15995.374,679285.5억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 미국S&P500성장주13,740원-15원-0.11%13862.751,030302.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 글로벌AI맞춤형반도체18,010원-325원-1.77%18719.398,840270.1억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 라이프자산주주가치액티브32,165원-430원-1.32%32223.769,1921785.1억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 반도체레버리지73,100원-6,915원-8.64%73044.822,868,3859027.8억원KRX 반도체
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국나스닥100데일리커버드콜OTM8,635원-45원-0.52%8750.79802,1619904.3억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14UNICORN SK하이닉스밸류체인액티브45,745원-2,435원-5.05%45798.7570,3351601억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국500타겟데일리커버드콜액티브10,495원-5원-0.05%10547.9415,79673.4억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIME 글로벌소비트렌드액티브12,560원-45원-0.36%12693.0437087.9억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국AI빅테크10타겟데일리커버드콜10,920원-35원-0.32%11068.07149,6082380.5억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국배당다우존스2호12,340원85원0.69%12285.5012,150259.1억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-141Q 현대차그룹채권(A+이상)&국고통안51,325원-5원-0.01%51340.45529678.5억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국AI반도체팹리스20,555원-415원-1.98%21282.436,389349.4억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14HANARO 전력설비투자42,540원-935원-2.15%42661.2744,6481552.7억원iSelect 전력설비투자 지수
22,152건 중 18,401–18,450← 이전369 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬