Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14SOL 반도체전공정21,495원-585원-2.65%21564.721,016,8772719.1억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14SOL 반도체후공정25,845원-915원-3.42%25891.7783,011723.6억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 버크셔포트폴리오TOP1014,390원115원0.81%14362.2338,202719.5억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 글로벌리얼티인컴9,950원55원0.56%9973.513,283263.6억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER CD1년금리액티브(합성)1,077,105원30원0.00%1077014.93144,3411.5조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 200위클리커버드콜12,315원-390원-3.07%12315.25855,1848189.4억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14UNICORN 포스트IPO액티브5,080원-135원-2.59%5057.7034,36127.9억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14SOL 미국나스닥10016,390원-100원-0.61%16603.1525,4231286.6억원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX 글로벌비만치료제TOP2 Plus10,355원-65원-0.62%10348.615,778274.4억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14HANARO 반도체핵심공정주도주11,840원-450원-3.66%11877.3672,379367억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 글로벌비만산업TOP2+9,100원-90원-0.98%9193.3822450억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KIWOOM 머니마켓액티브52,825원5원0.01%52823.551,5121339.6억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 미국30년국채액티브8,580원0원0.00%8585.37422,6963655억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct 배당성장액티브21,070원-770원-3.53%21080.6876,5981000.8억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE CD금리액티브(합성)107,570원5원0.00%107564.3913,9451.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 인도타타그룹7,090원-5원-0.07%7106.17276209.1억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국배당다우존스타겟커버드콜9,990원40원0.40%9969.55105,5961778.2억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 엔비디아밸류체인액티브23,415원-550원-2.30%24029.09254,4772844.9억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 마이크로소프트밸류체인액티브14,385원-25원-0.17%14419.626,024158.2억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 구글밸류체인액티브20,790원-325원-1.54%21314.2648,9242359.6억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KCGI 미국S&P500 TOP1015,305원-50원-0.33%15470.372,578244.8억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국30년국채액티브(H)8,105원-10원-0.12%8107.87236,2775863.9억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 금융지주플러스고배당23,935원575원2.46%23917.17584,2703985.1억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 머니마켓액티브52,580원-5원-0.01%52583.8411,125132.5억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국AI테크TOP1014,605원-95원-0.65%14832.17126,4512979.4억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국AI밸류체인TOP3Plus20,935원-200원-0.95%21403.001,899795.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIME 글로벌바이오액티브10,890원-10원-0.09%10887.2812,450125.2억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14DAISHIN AI반도체&인프라액티브27,845원-800원-2.79%27824.73131863.1억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국나스닥100타겟데일리커버드콜10,080원-65원-0.64%10194.381,796,0622.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI전력인프라18,750원-350원-1.83%18960.8939,6872062.5억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14HANARO 머니마켓액티브53,330원-10원-0.02%53337.1415,7532270.7억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct AI인프라액티브27,930원-1,175원-4.04%28031.104,853404.9억원Solactive AI인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX AI전력핵심설비35,670원-835원-2.29%35689.681,890,6043.1조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 인도컨슈머파워액티브8,015원10원0.12%8013.3085096.1억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 대만테크고배당다우존스12,730원-25원-0.20%12615.709,676184.5억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 고배당주위클리커버드콜6,550원45원0.69%6574.69355,0463078.5억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI반도체칩메이커23,870원-405원-1.67%24657.8216,837835.4억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 인도빌리언컨슈머9,470원5원0.05%9467.461,132558.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14HANARO K-뷰티18,220원325원1.82%18230.1572,896245.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국빅테크7+데일리타겟커버드콜(합성)9,790원-30원-0.31%9905.11427,7671752.4억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국500데일리타겟커버드콜(합성)9,410원-50원-0.53%9483.66102,7261580.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 27-04회사채(A+이상)액티브53,855원10원0.02%53852.492,5543979.8억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14WON 한국부동산TOP3플러스9,185원20원0.22%9259.4919478억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국30년국채타겟커버드콜(합성 H)7,255원-5원-0.07%7291.36367,1337403.7억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국테크TOP1016,295원-25원-0.15%16492.6284,0052762억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 국고채10년액티브96,965원165원0.17%96877.2373803.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국AI전력핵심인프라18,980원70원0.37%19641.11521,9321.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 머니마켓액티브105,980원20원0.02%105964.544,9138122.3억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14BNK 온디바이스AI29,740원-960원-3.13%29730.70833118.9억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 인도시장대표BIG5그룹액티브7,570원25원0.33%7581.851,54175.7억원Indxx India Big 5 Conglomerates Index (Price Return)
22,152건 중 18,351–18,400← 이전368 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬