Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER AI반도체핵심공정13,645원-420원-2.99%13617.24321,6721248.5억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 코리아테크액티브34,855원-1,630원-4.47%34779.5169,4352666.4억원KRX 정보기술
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX AI반도체핵심장비24,550원-730원-2.89%24515.83585,3704001.6억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX 미국S&P500커뮤니케이션17,225원-120원-0.69%17541.9213,08494.7억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KIWOOM 26-09회사채(AA-이상)액티브52,020원25원0.05%52038.5050,6681524.1억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 글로벌AI&로보틱스 INDXX12,890원-160원-1.23%13134.669,7071005.4억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 미국빅테크TOP7 Plus23,625원25원0.11%23890.64256,0961조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 미국빅테크TOP7 Plus레버리지(합성)40,100원65원0.16%40967.792,656962.4억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 미국빅테크TOP7 Plus인버스(합성)6,620원5원0.08%6550.504976.6억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 일본반도체FACTSET22,345원-265원-1.17%22986.1852,602290.4억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 미국캐시카우10016,265원200원1.24%16265.6129,956219.5억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14마이티 26-09 특수채(AAA)액티브106,455원0원0.00%107065.300516.3억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14SOL 조선TOP3플러스28,720원20원0.07%28842.141,093,7391.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14SOL 자동차TOP3플러스23,890원-710원-2.89%23909.78123,0531875.3억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 은행고배당플러스TOP1027,900원510원1.86%28041.03648,7528704.8억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 글로벌AI액티브28,480원-640원-2.20%29222.3270,1905331.4억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX iShares미국인플레이션국채액티브10,270원-45원-0.44%10267.7611,862171.5억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX iShares미국하이일드액티브10,555원0원0.00%10569.8532,027880.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 미국반도체NYSE(H)30,800원-415원-1.33%31707.422,096338.8억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE AI&로봇10,830원-295원-2.65%10798.41204,1933633.4억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 일본반도체23,155원-190원-0.81%23344.893,073208.3억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 미국달러선물인버스9,660원25원0.26%9654.5412461.8억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14SOL 초단기채권액티브54,440원0원0.00%54433.18208,2621조원KAP 단기자금시장지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 배당커버드콜액티브19,775원-790원-3.84%19788.775,874,2352.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 미국테크TOP10 INDXX(H)18,710원-60원-0.32%18946.12113,0362245.2억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 미국테크TOP10채권혼합13,665원-35원-0.26%13752.8379,7013306.9억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TRUSTON 주주가치액티브25,430원-615원-2.36%25335.9644132.2억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 미국30년국채커버드콜(합성)7,570원5원0.07%7569.3020,168420.1억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 미국30년국채엔화노출(합성 H)6,810원0원0.00%6822.94146,3671651.4억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX 26-12 회사채(AA-이상)액티브10,885원0원0.00%10890.7714,3933949억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE KPOP포커스7,250원165원2.33%7250.01455,9631073억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KoAct 글로벌친환경전력인프라액티브29,140원-240원-0.82%29846.342,037320.5억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX 테슬라커버드콜채권혼합액티브7,815원-25원-0.32%7855.4169,5422848.5억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 2월만기자동연장회사채AA-이상액티브10,755원-5원-0.05%10758.9414506.5억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 5월만기자동연장회사채AA-이상액티브10,730원-5원-0.05%10740.2121446.3억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 미국30년국채커버드콜액티브(H)6,680원5원0.07%6681.27719,3517605.1억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 글로벌비만치료제TOP2Plus9,860원-70원-0.70%9865.065,134295.8억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 미국30년국채엔화노출액티브(H)7,365원10원0.14%7352.37175,372596.5억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 한국부동산리츠인프라4,200원10원0.24%4213.21998,7664844.7억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 머니마켓액티브53,570원0원0.00%53562.929,8275248.7억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14에셋플러스 글로벌일등기업포커스10액티브18,100원-105원-0.58%18243.45448162.9억원MSCI World
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIME 글로벌우주테크&방산액티브17,935원-45원-0.25%17991.8123,0342197억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-141Q 머니마켓액티브53,825원5원0.01%53818.7342,0449854.2억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE KOFR금리액티브(합성)106,465원-5원0.00%106469.004,9341조원KOFR 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 미국테크TOP10타겟커버드콜14,385원-65원-0.45%14583.8554,6874056.5억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14SOL 국고채30년액티브39,755원55원0.14%39809.35661.2억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14WON 반도체밸류체인액티브42,825원-1,695원-3.81%42726.3116,1033383.1억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KIWOOM 미국원유에너지기업16,140원190원1.19%15965.48106,210338.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14에셋플러스 차이나일등기업포커스10액티브17,350원-120원-0.69%17427.821,255163억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 8월만기자동연장회사채AA-이상액티브10,740원0원0.00%10745.2931011.7억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
22,152건 중 18,301–18,350← 이전367 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬