Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX 국고채10년액티브102,705원190원0.19%102517.667,2794563.1억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KIWOOM 국고채30년액티브44,515원40원0.09%44468.07523204.7억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14IBK 200104,990원-3,825원-3.52%105125.911,466393.7억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14HK 종합채권(AA-이상)액티브97,555원35원0.04%97576.36922527.6억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14SOL 미국30년국채커버드콜(합성)7,630원30원0.39%7673.66188,0492674.3억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 11월만기자동연장회사채AA-이상액티브10,860원10원0.09%10860.13737944.8억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX 미국서학개미22,590원-210원-0.92%22913.4312,7091716.8억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KIWOOM 글로벌AI반도체29,040원-225원-0.77%29631.16535435.6억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 미국주식베스트셀러18,200원-200원-1.09%18579.688,226445.9억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14HANARO 글로벌금채굴기업33,965원-50원-0.15%34107.6912,269713.2억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14ACE 미국달러SOFR금리(합성)11,850원15원0.13%11856.1884,5743268.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14ACE 테슬라밸류체인액티브17,810원-180원-1.00%18005.41190,1397391.1억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 33-06 국고채액티브10,405원10원0.10%10390.863,941168.5억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 53-09 국고채액티브8,970원15원0.17%8981.011,557118.4억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14BNK 미래전략기술액티브27,170원-455원-1.65%27146.04981.5억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14PLUS 태양광&ESS34,170원-1,430원-4.02%34232.31159,6101349.7억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14WON 국공채머니마켓액티브55,085원-5원-0.01%55083.481,160785.5억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KIWOOM CD금리액티브(합성)110,695원-5원0.00%110706.441411486.6억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 미국투자등급회사채액티브(H)45,660원-30원-0.07%45652.761,6982191.6억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 미국배당다우존스14,540원40원0.28%14523.031,545,8704.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 미국배당다우존스타겟커버드콜1호12,560원35원0.28%12544.5821,919653.1억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 미국배당다우존스타겟커버드콜2호10,650원40원0.38%10633.22158,7616847.9억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 테슬라밸류체인FactSet20,975원-210원-0.99%21275.381,196314.6억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX CD금리액티브(합성)1,074,670원90원0.01%1074780.63764,6306.8조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14RISE 글로벌주식분산액티브17,365원100원0.58%17409.084,591303.8억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KIWOOM 미국성장기업30액티브19,610원120원0.62%19918.2814284.3억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KIWOOM 미국달러SOFR금리액티브(합성)12,275원-5원-0.04%12287.9431899.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14RISE 미국S&P배당킹11,250원-90원-0.79%11281.383,903168.7억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14ACE 글로벌인컴TOP1010,610원0원0.00%10644.70203,432832.8억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14HANARO 글로벌생성형AI액티브40,840원-95원-0.23%41547.28265449.2억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 코스닥글로벌15,005원-385원-2.50%15013.734,678225억원코스닥 글로벌 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14PLUS 국고채10년액티브50,810원155원0.31%50686.3517,520824.1억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14RISE 글로벌자산배분액티브14,405원-15원-0.10%14413.6643,6852780.1억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14HANARO 종합채권(AA-이상)액티브104,420원65원0.06%104471.698,5061282.2억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 코스닥글로벌15,405원-320원-2.03%15332.31321100.1억원코스닥 글로벌 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14SOL 미국30년국채액티브(H)8,210원25원0.31%8190.404,643217.5억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14PLUS 미국테크TOP1021,760원-55원-0.25%22005.34958174억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14PLUS 미국테크TOP10레버리지(합성)34,360원-210원-0.61%35162.55303171.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX 2차전지핵심소재104,845원-180원-3.58%4858.60831,0581734.5억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 2차전지소재Fn4,730원-180원-3.67%4751.891,844,8145148.6억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX 2차전지산업레버리지1,001원-66원-6.19%1001.0746,132,2087082억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER 글로벌혁신블루칩TOP1019,845원40원0.20%20003.271,3191031.9억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 2차전지TOP1011,170원-470원-4.04%11177.53117,928672.9억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 2차전지TOP10인버스(합성)16,475원715원4.54%16548.4631,954329.5억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX iShares미국투자등급회사채액티브10,420원-5원-0.05%10421.1610,678292.8억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 미국반도체NYSE33,105원-415원-1.24%34078.515,865744.8억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE AI반도체TOP3+56,645원-2,640원-4.45%56674.68328,7141조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14ACE 포스코그룹포커스5,940원-140원-2.30%5948.13504,5731211.7억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KIWOOM 코리아테크TOP1041,445원-1,775원-4.11%41403.731,655290.1억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14UNICORN 생성형AI강소기업액티브17,810원70원0.39%17749.4734753.4억원iSelect AI 지수
22,152건 중 18,251–18,300← 이전366 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬