Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14ACE 엔비디아채권혼합26,135원-85원-0.32%26220.5633,1602404.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14FOCUS AI코리아액티브29,570원-585원-1.94%29524.9030399.1억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14RISE 삼성그룹Top3채권혼합15,055원-115원-0.76%15069.1783,9973236.8억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER KOFR금리액티브(합성)111,865원10원0.01%111855.6455,3182.3조원KOFR 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 미국S&P500(H)17,010원-5원-0.03%17096.43357,0021조원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 팔라듐선물(H)5,860원10원0.17%5920.992,27838억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 미국나스닥100(H)21,825원-155원-0.71%22103.80127,5185554.4억원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14PLUS K방산53,400원1,395원2.68%53326.95351,9481조원FnGuide K-방위산업 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 미국30년국채스트립액티브(합성 H)33,835원45원0.13%33883.0970,0083738.7억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14에셋플러스 글로벌다이나믹시니어액티브15,795원-30원-0.19%15872.86678.9억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KoAct 바이오헬스케어액티브12,835원-215원-1.65%12840.44604,2343362.7억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIME K바이오액티브11,435원-150원-1.29%11465.27160,4651903.9억원KRX 헬스케어
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14TIGER K방산&우주34,410원1,095원3.29%34352.26398,0665178.7억원iSelect K방산&우주
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-141Q 단기금융채액티브109,360원5원0.00%109359.742,3561293.7억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14RISE 중국본토CSI30012,565원-40원-0.32%12779.82404201억원CSI 300 Index
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX 미국S&P500유틸리티13,190원-65원-0.49%13204.97438105.5억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KODEX 미국S&P500테크놀로지21,585원-165원-0.76%21867.5711,2711241.1억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 한중반도체(합성)46,000원-765원-1.64%47373.6157276억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14SOL 코스닥15013,320원-235원-1.73%13325.50119,247343.6억원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14PLUS 종합채권(AA-이상)액티브106,720원120원0.11%106702.40305282.6억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14에셋플러스 글로벌영에이지액티브16,625원45원0.27%16716.015103억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 종합채권(AA-이상)액티브52,500원-55원-0.10%52544.575,3001조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14RISE 국채30년레버리지(합성)11,625원105원0.91%11588.692358.1억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14ACE 미국30년국채선물레버리지(합성 H)4,540원-45원-0.98%4588.0117,898351.8억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14SOL 미국배당다우존스(H)13,370원70원0.53%13327.13205,3762313억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14PLUS KOFR금리109,960원25원0.02%109978.03516147.3억원KOFR 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14HANARO KOFR금리액티브(합성)111,525원0원0.00%111530.791122.6억원KOFR 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KIWOOM 미국나스닥100(H)22,505원-110원-0.49%22772.332,249877.6억원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14RISE 미국S&P500(H)18,020원-15원-0.08%18108.546,923828.9억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 미국S&P500필수소비재11,800원10원0.08%11876.692,811141.6억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 미국S&P500헬스케어13,350원-150원-1.11%13453.3213,636574억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 미국S&P500금융18,700원-70원-0.37%18874.867,489448.8억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 미국S&P500경기소비재16,340원20원0.12%16457.23250114.3억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 인도Nifty5011,040원50원0.45%11106.79134,1533218.1억원Nifty 50 Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 인도Nifty50레버리지(합성)10,285원25원0.24%10346.6614,994133.7억원Nifty 50 Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14ACE 미국30년국채액티브(H)7,055원0원0.00%7059.48665,7881.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 인도니프티5010,840원30원0.28%10863.1145,6802704.5억원Nifty 50 Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER TSMC파운드리밸류체인31,060원-565원-1.79%31402.1536,102605.6억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 차이나전기차레버리지(합성)5,230원115원2.25%5123.853,893213.3억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14RISE 머니마켓액티브55,530원10원0.02%55530.6092,1583.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14RISE 미국달러SOFR금리액티브(합성)11,790원10원0.08%11832.575,291539.9억원KAP SOFR 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14PLUS 미국달러SOFR금리액티브(합성)58,320원-30원-0.05%58496.551264.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 유럽명품TOP10 STOXX8,045원20원0.25%8060.416,29892.5억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIME 글로벌AI인공지능액티브55,315원-1,100원-1.95%56626.5689,1221.9조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 미국달러SOFR금리액티브(합성)58,590원90원0.15%58594.7725,8596955.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14PLUS 미국채30년액티브45,935원25원0.05%45943.243,306350.9억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14SOL 자동차소부장Fn22,235원-725원-3.16%22298.765,609200.1억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14SOL 의료기기소부장Fn7,005원-20원-0.28%7012.325,334108.5억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14PLUS 일본반도체소부장21,860원-450원-2.02%22474.5216,285262.3억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-142026-09-16 05:03:522026-09-14KoAct 글로벌AI&로봇액티브27,310원-500원-1.80%27789.0310,1552471.5억원iSelect 글로벌AI&로봇PR지수
22,152건 중 18,201–18,250← 이전365 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬