Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 미국S&P500배당귀족12,805원60원0.47%12781.3957,0461831.1억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14PLUS K리츠6,110원15원0.25%6155.731,91561.1억원FnGuide 리츠 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14SOL 한국형글로벌전기차&2차전지액티브16,320원155원0.96%16581.794,26681.6억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14RISE 국채선물3년55,110원0원0.00%55097.53455.1억원국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14HANARO 미국S&P50019,130원95원0.50%19217.80729153억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14HANARO Fn K-푸드11,355원5원0.04%11371.1421,159153.2억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 미국배당커버드콜액티브12,185원5원0.04%12223.91605,1521.6조원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIME Korea플러스배당액티브28,555원-595원-2.04%28607.12120,6727824억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14마이티 다이나믹퀀트액티브36,860원-1,435원-3.75%36734.711,250457억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14RISE TDF2030액티브 적격14,425원-5원-0.03%14376.459,814230.8억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14RISE TDF2050액티브 적격16,985원-55원-0.32%16899.3571,0793371.5억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14SOL 코리아메가테크액티브44,385원-1,375원-3.00%44373.6422,0184926.7억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 친환경조선해운액티브28,625원-25원-0.09%28760.226,410529.5억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14BNK 주주가치액티브30,185원-565원-1.84%30059.102181.1억원FnGuide 주주가치 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER MKF배당귀족20,805원15원0.07%20838.221,373187.2억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 아시아AI반도체exChina액티브56,785원-1,945원-3.31%57663.483,783283.9억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14RISE 배터리 리사이클링10,390원-180원-1.70%10371.711,521108억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14SOL 미국배당다우존스13,340원50원0.38%13313.22224,5521조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14ACE 글로벌반도체TOP4 Plus74,025원-2,435원-3.18%75614.22110,6251.4조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14ACE 주주환원가치주액티브16,370원-170원-1.03%16480.382,310466.5억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14SOL 미국TOP5채권혼합5015,610원70원0.45%15664.2419,5521217.5억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14ACE 미국달러단기채권액티브11,290원-10원-0.09%11304.90129,370429억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14WON 미국우주항공방산22,505원20원0.09%22660.664,168506.3억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14HANARO Fn조선해운27,725원115원0.42%27687.9310,560748.5억원FnGuide 조선해운지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 미국나스닥100커버드콜(합성)10,425원-30원-0.29%10567.6550,4522741.7억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14에셋플러스 코리아대장장이액티브29,535원-605원-2.01%29410.12762443억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14RISE 글로벌원자력35,635원-435원-1.21%35679.919,1012234.3억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14RISE TDF2040액티브 적격16,000원-50원-0.31%15946.447,013536억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14PLUS 글로벌HBM반도체95,690원-5,330원-5.28%97663.67198,6261.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14WON 미국S&P50019,520원-5원-0.03%19634.709,804858.8억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 로봇액티브30,235원-885원-2.84%30242.25134,1301조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14RISE 테슬라애플아마존채권혼합16,090원75원0.47%16102.453,899176.9억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 한중반도체(합성)45,735원-695원-1.50%46959.1443343억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-141Q 200액티브33,830원-1,300원-3.70%33830.3679,9864262.5억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 국고채30년스트립액티브33,845원20원0.06%33816.7411,0971394.4억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14PLUS 국고채30년액티브82,345원315원0.38%82518.171,798112.8억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KIWOOM 차이나내수소비TOP CSI7,230원40원0.56%7278.402,31128.9억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14HANARO CAPEX설비투자iSelect43,105원-1,095원-2.48%43023.85786926.7억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KIWOOM 종합채권(AA-이상)액티브99,065원-35원-0.04%99087.123,0392887.7억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 미국달러SOFR금리액티브(합성)11,570원0원0.00%11562.58100,3875252.7억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14ACE 미국하이일드액티브(H)9,335원-25원-0.27%9342.9118,645616.1억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14SOL AI반도체소부장24,200원-785원-3.14%24273.131,292,7251조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14SOL 2차전지소부장Fn4,420원-165원-3.60%4421.97403,7331058.5억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14PLUS 애플채권혼합13,680원40원0.29%13769.5711,785212억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 테슬라채권혼합Fn13,695원-30원-0.22%13743.57141,9094355억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14WON 200108,420원-4,170원-3.70%108667.3811,0571246.8억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 미국S&P500(H)17,615원-20원-0.11%17710.8971,9414844.1억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 미국나스닥100(H)22,520원-160원-0.71%22809.1646,7054121.1억원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 삼성전자채권혼합17,085원-190원-1.10%17066.32363,9481.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14HANARO 32-10 국고채액티브52,290원250원0.48%52249.1180109.8억원KAP 32-10 국고채 10년 총수익지수
22,152건 중 18,151–18,200← 이전364 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬