Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14MIDAS 중소형액티브33,445원-460원-1.36%33465.00375.2억원코스피 중형주
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX ESG종합채권(A-이상)액티브113,460원10원0.01%113429.91163709억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 국고채30년액티브85,625원-35원-0.04%85621.096,3502944.6억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 글로벌멀티에셋TIF액티브11,570원80원0.70%11611.133,469260.3억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14ACE 단기채권알파액티브112,775원10원0.01%112778.84823685.6억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14에셋플러스 코리아플랫폼액티브5,985원-35원-0.58%5960.74813107.7억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14에셋플러스 글로벌플랫폼액티브13,600원-140원-1.02%13844.914,099326.4억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 미국나스닥100선물인버스(H)5,630원35원0.63%5563.9544,759135.1억원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 미국나스닥100레버리지(합성 H)19,255원-265원-1.36%19755.1832,0352464.6억원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIME K컬처액티브9,360원65원0.70%9412.8960,999112.3억원FnGuide K-컬처 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14ACE KRX금현물26,270원-220원-0.83%26233.38505,2843.9조원KRX 금현물지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 미국나스닥AI테크액티브25,680원-90원-0.35%26089.904,5951219.8억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KIWOOM 독일DAX16,275원55원0.34%16300.7514248.8억원DAX Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 2차전지TOP10레버리지1,187원-66원-5.27%1182.525,462,5181702.7억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14SOL 차이나태양광CSI(합성)4,225원10원0.24%4274.229,82950.7억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14ACE 글로벌자율주행액티브11,255원75원0.67%11227.282,440241.9억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 차이나과창판STAR50(합성)12,810원-225원-1.73%13124.8426,083265.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14PLUS 글로벌희토류&전략자원생산기업6,375원-250원-3.77%6483.7528,213299.6억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14RISE 글로벌수소경제15,640원-50원-0.32%15915.682,794132.9억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KIWOOM 단기채권ESG액티브107,520원-50원-0.05%107522.82239623.6억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14PLUS 우주항공27,050원670원2.54%27048.8781,2192529.1억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14RISE 2차전지액티브6,600원-270원-3.93%6602.78179,3702146.3억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX KOFR금리액티브(합성)110,790원15원0.01%110773.0072,9573.6조원KOFR 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14SOL 글로벌AI반도체탑픽액티브55,045원-1,870원-3.29%55733.884,5482455억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 미국필라델피아반도체레버리지(합성)74,350원-1,295원-1.71%77925.7344,3135234.2억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIME 미국S&P500액티브30,915원-50원-0.16%31198.8553,2493901.4억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14WON 대한민국국고채액티브50,735원100원0.20%50671.85209305.4억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 차이나2차전지MSCI(합성)8,465원40원0.47%8427.77799237억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14PLUS 글로벌수소&차세대연료전지4,940원30원0.61%4949.8424,087160.5억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14UNICORN R&D 액티브22,805원-655원-2.79%22723.83457억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14SOL 미국S&P50021,250원0원0.00%21365.7322,4492932.5억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14ACE 원자력TOP1060,400원-2,950원-4.66%60289.7852,9042234.8억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14PLUS TDF2060액티브 적격18,050원60원0.33%18050.866,755651.6억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX TDF2030액티브 적격13,755원10원0.07%13751.2513,939935.3억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX TDF2040액티브 적격15,560원40원0.26%15534.7426,4721874.9억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX TDF2050액티브 적격16,390원-10원-0.06%16408.8557,3626195.4억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14HANARO 원자력iSelect59,720원-2,315원-3.73%59998.5085,8367017.1억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14DAISHIN K200106,405원-3,985원-3.61%106362.0511,488638.4억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14ACE 글로벌브랜드TOP1018,665원105원0.57%18664.87648111.9억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 미국나스닥100채권혼합5013,705원-80원-0.58%13804.24321,7604913.2억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KIWOOM TDF2040액티브 적격16,760원15원0.09%16808.729583.8억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14SOL 종합채권(AA-이상)액티브105,575원35원0.03%105660.975,9891.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 미국종합채권ESG액티브(H)95,810원-60원-0.06%95829.735,0892237.1억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14RISE 글로벌농업경제10,620원-100원-0.93%10621.164,72574.3억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14SOL 국고채10년97,080원405원0.42%96984.012451178.5억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14TIGER 한중전기차(합성)10,125원0원0.00%10194.41486억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KIWOOM 미국S&P50020,370원20원0.10%20483.982,076896.2억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KIWOOM 미국S&P500(H)18,480원10원0.05%18580.576,316332.6억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:512026-09-14KODEX 한중전기차(합성)10,295원-35원-0.34%10480.7211966.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 차이나AI테크액티브21,820원-520원-2.33%22591.2914,353370.9억원Bloomberg China Media & Tech Index PR
22,152건 중 18,101–18,150← 이전363 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬