Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmuboattf1iq9109oh202mo2jfsc-securities-productetf:0100K0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatt71iq4109owmjzdvqm1etf2026-09-180100K0KR70100K0009KODEX 방산TOP10레버리지6,415원205원3.30%6464.666,330원6,515원6,230원359,75022.9억원378.4억원5,900,000주iSelect 방산 TOP10 지수(Price Return)9951.780387.8억원
cmuboaton1ink109ozast6ousfsc-securities-productetf:0093B0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatog1ing109o2d50f03o1etf2026-09-180093B0KR70093B0009RISE 엔비디아고정테크10012,685원225원1.81%12683.1912,685원12,685원12,585원1,3961768.6만원107.8억원850,000주KEDI 엔비디아고정테크100 지수(PR)9477.864107.8억원
cmuboau2p1ivt109ob55ko0a4fsc-securities-productetf:0118S0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau2l1ivq109ozwiispns1etf2026-09-180118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,995원410원3.87%10891.6410,810원10,995원10,810원57,7776.3억원511.2억원4,650,000주KEDI 미국넥스트테크TOP10(PR)2604.889501억원
cmuboau0j1iuh109omb7tys1efsc-securities-productetf:0114X0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau0e1iue109om8cennuo1etf2026-09-180114X0KR70114X0008RISE 글로벌게임테크TOP3Plus9,055원105원1.17%9156.858,995원9,105원8,995원4,4063992.5만원58.8억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5388.90059.5억원
cmuboatqa1ioj109oascjm1zlfsc-securities-productetf:0094M0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:44cmuboatq31iof109o99o2ub131etf2026-09-180094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,300원260원1.53%17307.2117,280원17,350원17,205원531,83191.9억원3477.3억원20,100,000주코리아 밸류업 위클리 커버드콜 30% 지수3397.4803461.4억원
cmuboatpk1io3109o7xr8p4irfsc-securities-productetf:0094K0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatpd1inz109o4b1s5q4s1etf2026-09-180094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,485원-15원-0.02%99478.3899,535원99,545원99,470원7,4047.3억원2785.5억원2,800,000주KIS 회사채 2804만기형 지수(총수익)110.8902785.3억원
cmuboatp71inv109o9rzvrk66fsc-securities-productetf:0093D0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatp21ins109o651m9jd91etf2026-09-180093D0KR70093D0007KoAct 팔란티어밸류체인액티브18,255원555원3.14%17994.5617,705원18,255원17,705원18,2003.2억원237.3억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4639.880233.9억원
cmuboatlt1ily109ocxlif4chfsc-securities-productetf:0090B0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatlm1ilu109o1er59pb51etf2026-09-180090B0KR70090B0002PLUS K방산소부장7,130원115원1.64%7126.977,020원7,160원6,990원34,5962.4억원142.6억원2,000,000주Akros K방산소부장 지수(PR)1140.010142.5억원
cmuboatld1ilp109ogup1e51yfsc-securities-productetf:0089D0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatl71ill109ommg7xbdy1etf2026-09-180089D0KR70089D0003KODEX 금융고배당TOP1013,460원-220원-1.61%13406.4613,715원13,750원13,450원197,22726.6억원2247.8억원16,700,000주코스피 200 금융 고배당 TOP 10 지수2787.0102238.8억원
cmuboatl01ilh109o62eqx6w7fsc-securities-productetf:0089C0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatkt1ile109oz2lje9pi1etf2026-09-180089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,385원90원0.80%11393.9311,367원11,400원11,360원418476만원432.6억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3463.275432.9억원
cmuboatk71il0109o00p57ghffsc-securities-productetf:0088N0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatk21ikw109ot7o11s3o1etf2026-09-180088N0KR70088N0002WON K-글로벌수급상위10,940원125원1.16%10937.5811,005원11,015원10,895원12,1031.3억원136.7억원1,250,000주DeepSearch 외인수급 Top20 지수4117.880136.7억원
cmuboatjf1ikj109ot5m9qpezfsc-securities-productetf:0086C0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatj91ikh109o6x87w2cz1etf2026-09-180086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,760원5원0.05%9746.649,720원9,790원9,720원2,2772221.1만원170.8억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)940.240170.5억원
cmuboatj21ikd109otibj8938fsc-securities-productetf:0086B0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatiu1ik9109otp911gjp1etf2026-09-180086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,400원60원0.64%9361.259,340원9,425원9,340원10,7161억원460.6억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)742.030458.7억원
cmuboatio1ik5109oaqeg0ay8fsc-securities-productetf:0085P0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatik1ik3109ohtlzoucp1etf2026-09-180085P0KR70085P0003ACE 미국10년국채액티브9,715원30원0.31%9724.179,700원9,750원9,695원227,76822.1억원1126.9억원11,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.1361176.6억원
cmuboathu1ijo109oopatvu8gfsc-securities-productetf:0084E0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboathm1ijk109o8p2pzpia1etf2026-09-180084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,105원-10원-0.10%10152.6310,115원10,135원10,105원2525.2만원146.5억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3718.171147.2억원
cmuboau2c1ivl109olzdspijtfsc-securities-productetf:0117V0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau241ivg109o686xdh591etf2026-09-180117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,590원915원4.90%19723.4319,050원19,750원18,910원1,846,549359.7억원1조원53,550,000주KEDI 코리아AI전력기기TOP3플러스 지수29151.8101조원
cmuboau1y1ivd109ojreth3hrfsc-securities-productetf:0117L0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau1t1iv9109o6nmd4nun1etf2026-09-180117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,175원5원0.05%10168.2010,170원10,175원10,170원11,5021.1억원8713.8억원85,640,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9908708억원
cmuboau1l1iv5109odf5kp5cafsc-securities-productetf:0115E0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau1f1iv1109o4dooh2321etf2026-09-180115E0KR70115E0000KODEX 코리아소버린AI14,020원185원1.34%14009.7814,070원14,110원13,945원28,2613.9억원609.8억원4,350,000주KRX 코리아 소버린 AI 지수5352.950609.4억원
cmuboatz31itm109oo0sofopxfsc-securities-productetf:0112X0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatyv1ith109o66s84tib1etf2026-09-180112X0KR70112X0000마이티 200TR41,290원1,255원3.13%41192.5741,055원41,320원40,800원3,3821.3억원412.9억원1,000,000주코스피 200 TR1446.500411.9억원
cmuboatyc1it6109of55k9js6fsc-securities-productetf:0111J0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboaty51it1109obw57rkxh1etf2026-09-180111J0KR70111J0009HANARO 증권고배당TOP3플러스11,915원-45원-0.38%11924.2112,105원12,155원11,915원50,3676억원518.3억원4,350,000주FnGuide 증권 고배당 TOP3 플러스 지수4491.710518.7억원
cmuboatxz1isx109olcug45z3fsc-securities-productetf:0107F0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatxu1isu109o4dnb29az1etf2026-09-180107F0KR70107F0009KIWOOM 미국고배당&AI테크11,220원110원0.99%11285.5411,145원11,285원11,145원3,6174057.3만원286.1억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3638.077287.7억원
cmuboatu51iqn109o1rrzw4znfsc-securities-productetf:0102A0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatu11iql109ouvx803kp1etf2026-09-180102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus9,010원80원0.90%9004.628,945원9,030원8,945원38,7583.4억원725.3억원8,050,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9158.778720.3억원
cmuboatsx1ipy109of1lcibohfsc-securities-productetf:0099L0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatsr1ipv109ov784p4i41etf2026-09-180099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,490원100원0.10%99523.1299,545원99,545원99,480원5755720.6만원1735.1억원1,744,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3101755.5억원
cmuboatmd1im9109o807uqx6mfsc-securities-productetf:0091C0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatm71im4109oh75d29ky1etf2026-09-180091C0KR70091C0000KODEX 미국10년국채액티브(H)9,410원30원0.32%9405.529,410원9,415원9,400원50,0204.7억원1873.5억원19,910,000주KAP 미국 국채 10년 지수(총수익)90.6501872.6억원
cmuboatkl1il9109o0ite9meufsc-securities-productetf:0089B0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatke1il4109o7qhxuef31etf2026-09-180089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,260원100원0.90%11225.0711,185원11,260원11,185원5,5686253.7만원337.8억원3,000,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3103.759325.5억원
cmuboatju1iks109o84uul86ufsc-securities-productetf:0087F0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatjq1ikp109oo1z96ogx1etf2026-09-180087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,580원185원1.62%11603.2511,390원11,700원11,390원2,1022433만원57.9억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1437.01058억원
cmuboatia1ijw109o5l8iumzkfsc-securities-productetf:0085N0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboati41iju109o9j4dr9921etf2026-09-180085N0KR70085N0005ACE 미국10년국채액티브(H)9,630원20원0.21%9640.659,645원9,650원9,630원39,1703.7억원346.6억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.136347억원
cmuboatgi1iiz109ou515n08wfsc-securities-productetf:0082V0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatgd1iiv109omz0khcjh1etf2026-09-180082V0KR70082V0008KODEX TDF2060액티브 적격11,260원125원1.12%11223.1111,170원11,290원11,170원42,1574.7억원1886억원16,750,000주Samsung Korea Target Date 2060 Index2636.7821879.8억원
cmuboatg61iir109ofkvo8f8dfsc-securities-productetf:0082F0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatg21iip109o6fgwsib01etf2026-09-180082F0KR70082F0008HANARO 유럽방산10,215원65원0.64%10210.1210,155원10,245원10,155원609619.3만원71.5억원700,000주Stoxx 유럽 방산 지수529.59071.4억원
cmuboatfv1iil109o0w610ym9fsc-securities-productetf:0080Y0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatfn1iif109ohfolk8xd1etf2026-09-180080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,535원-225원-2.57%8495.528,760원8,880원8,465원218,40918.8억원1092.4억원12,800,000주FnGuide 조선TOP3플러스지수(PR)4644.1701095.9억원
cmuboatfg1iib109osna64s3rfsc-securities-productetf:0080X0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatf91ii7109ovs5mtgxd1etf2026-09-180080X0KR70080X0008SOL 미국S&P500미국채혼합5010,865원65원0.60%10863.1410,820원10,895원10,815원149,03816.1억원760.5억원7,000,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid486.569760.4억원
cmuboateq1ihv109onas4vq0dfsc-securities-productetf:0079X0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatel1ihs109oi0vfqou71etf2026-09-180079X0KR70079X0001ACE BYD밸류체인액티브9,610원140원1.48%9533.799,520원9,665원9,520원1,3791317.7만원33.6억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2190.50933.3억원
cmuboateg1ihp109omieb5rdjfsc-securities-productetf:0078V0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatec1ihm109o4rzdql001etf2026-09-180078V0KR70078V0004PLUS 미국로보택시9,125원90원1.00%9116.549,125원9,125원9,060원143130.2만원45.6억원500,000주KEDI 미국로보택시 지수(PR)3513.92745.5억원
cmuboate51ihi109onqd3j8mefsc-securities-productetf:0074K0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatdz1ihe109ontugkxhf1etf2026-09-180074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,010원370원2.22%17073.6816,945원17,090원16,830원32,2655.4억원1267.2억원7,450,000주KEDI K수출핵심기업TOP30 지수(PR)7473.6001263.4억원
cmuboatcp1ign109o4knk9tcbfsc-securities-productetf:0069M0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatck1igj109ost2hgufu1etf2026-09-180069M0KR70069M00061Q 미국나스닥10013,535원215원1.61%13480.4113,425원13,540원13,420원45,5486.1억원1976.1억원14,600,000주NASDAQ 10029644.1701941.1억원
cmuboatby1ig7109o6cv4j7rvfsc-securities-productetf:0067Y0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatbt1ig2109opll6683b1etf2026-09-180067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,010원400원4.16%9689.019,755원10,010원9,645원5,1365086.2만원90억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)815.08687.2억원
cmuboasu51i50109o9om4w8ngfsc-securities-productetf:0017Y0:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasu11i4x109o64jf0txs1etf2026-09-180017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,760원255원0.27%93838.2493,925원93,940원93,760원2592431.4만원814.7억원869,000주KIS 종합채권형 지수(AA-이상)(총수익)119.370815.4억원
cmuboassa1i3p109o4vfl6f1qfsc-securities-productetf:0015B0:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboass51i3k109onxr1u16d1etf2026-09-180015B0KR70015B0004KoAct 미국나스닥성장기업액티브19,085원595원3.22%18911.8318,790원19,095원18,790원435,50682.2억원6135.8억원32,150,000주나스닥 종합주가지수26522.5456032.8억원
cmuboatqs1iot109o94c9vta5fsc-securities-productetf:0094X0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatqn1ioq109oka5bf39h1etf2026-09-180094X0KR70094X00021Q 샤오미밸류체인액티브8,305원250원3.10%8134.548,055원8,320원8,055원1,9341600.1만원74.7억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1664.34073.2억원
cmuboatpw1iob109ojy1b6c1rfsc-securities-productetf:0094L0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatps1io7109o926cgey41etf2026-09-180094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,140원140원2.00%7044.606,970원7,190원6,970원2,3071648만원99.9억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index944.42098.6억원
cmuboatn61imp109obx70dmzyfsc-securities-productetf:0091P0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatn01imm109oghlk6szn1etf2026-09-180091P0KR70091P0005TIGER 코리아원자력18,225원75원0.41%18183.7518,465원18,535원18,080원1,636,154299.5억원6497.2억원35,650,000주iSelect 코리아 원자력 지수 (Price Return)3981.0906473.4억원
cmuboatgz1ij7109o4pyig830fsc-securities-productetf:0083S0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatgt1ij4109oagyq2uig1etf2026-09-180083S0KR70083S00021Q 미국메디컬AI11,890원865원7.85%11908.4511,770원11,900원11,745원118,26713.9억원332.9억원2,800,000주KEDI 미국메디컬AI 지수2246.583333.4억원
cmuboatcc1igf109o9yrc8z2dfsc-securities-productetf:0068M0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatc51igb109oy1htwp5g1etf2026-09-180068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,715원85원0.73%11800.3411,765원11,765원11,715원1,3851622.5만원105.4억원900,000주S&P500 10% Buffered Index June Series (USD) TR439.462106.2억원
cmuboat9h1iep109o4fqd7m03fsc-securities-productetf:0060H0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat9b1iel109oluh0tg3j1etf2026-09-180060H0KR70060H0002TIGER 토탈월드스탁액티브12,660원70원0.56%12653.0012,540원12,680원12,540원105,68213.3억원3975.2억원31,400,000주FTSE Global All Cap Index(PR)1253.0473973억원
cmuboat911ief109omus6sxymfsc-securities-productetf:0057H0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat8w1ieb109otoobbq2k1etf2026-09-180057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,680원75원0.65%11651.2011,640원11,695원11,630원29,9983.4억원794.2억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.095792.2억원
cmuboat201ia5109o6div5jy8fsc-securities-productetf:0043B0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat1t1ia2109ogqapkm7z1etf2026-09-180043B0KR70043B0000TIGER 머니마켓액티브103,705원15원0.01%103696.82103,700원103,705원103,700원117,172121.5억원3조원29,233,000주KIS-미래에셋 MMF지수119.9603조원
cmuboat1p1i9z109oyf94bz96fsc-securities-productetf:0041E0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat1k1i9w109ovv0ov1xi1etf2026-09-180041E0KR70041E0009KODEX 미국S&P500액티브16,230원255원1.60%16155.3416,045원16,240원16,045원91,41714.8억원1395.7억원8,600,000주S&P 5007650.5001389.3억원
cmuboat1f1i9s109owiuwxwcqfsc-securities-productetf:0041D0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat1a1i9q109ox4ypnod61etf2026-09-180041D0KR70041D0000KODEX 미국AI소프트웨어TOP1014,085원15원0.11%14069.9014,070원14,100원13,980원72,79910.2억원542.2억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3636.748527.6억원
cmuboaszj1i8o109o82xprsi9fsc-securities-productetf:0036Z0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboasze1i8k109orq4jjsjx1etf2026-09-180036Z0KR70036Z0001RISE 미국천연가스밸류체인12,535원80원0.64%12473.6612,485원12,565원12,440원460574.8만원68.9억원550,000주Solactive US Natural Gas Value Chain Index PR1924.58068.6억원
cmuboasyf1i82109ogcgku1rofsc-securities-productetf:0028X0:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasy91i7y109osdoj5fc31etf2026-09-180028X0KR70028X0003KODEX 미국금융테크액티브11,350원-10원-0.09%11311.0911,315원11,350원11,245원2,5902926.8만원130.5억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1150.360130억원
23,323건 중 22,301–22,350← 이전447 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬