Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu7dzah9182l109o17efla6efsc-securities-productetf:0117V0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzah0182h109o4o31rb9j1etf2026-09-170117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,675원235원1.27%18728.3218,600원18,880원18,370원962,815179억원1조원53,550,000주KEDI 코리아AI전력기기TOP3플러스 지수27675.7301조원
cmu7dzafn181y109o19nnv5ckfsc-securities-productetf:0115D0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzafd181t109og4yrtuj71etf2026-09-170115D0KR70115D0001KODEX 조선TOP107,775원390원5.28%7775.327,455원7,880원7,455원1,745,420134.2억원1990.4억원25,600,000주KRX 조선 TOP104867.5402009.9억원
cmu7dzaf4181p109o3kvy6c2ofsc-securities-productetf:0115C0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaet181m109os6omqt6s1etf2026-09-170115C0KR70115C0002RISE 미국고배당다우존스TOP1010,900원35원0.32%10853.5110,900원10,900원10,785원8,7359499.3만원256.1억원2,350,000주Dow Jones U.S. High Dividend 10 Index4101.605255억원
cmu7dz90517gz109ofnx7xbxkfsc-securities-productetf:0040Y0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8zy17gw109on4n8slo01etf2026-09-170040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,010원85원1.07%7973.748,000원8,010원7,935원194,70815.5억원3608.5억원45,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1811.4733604.1억원
cmu7dz8oa17c3109owsjswf7pfsc-securities-productetf:0015E0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8nz17bx109oybouageq1etf2026-09-170015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,375원40원0.39%10384.7910,375원10,375원10,340원369382.7만원51.8억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7560.73051.9억원
cmu7dz8mm17b8109oe205eqbxfsc-securities-productetf:0013P0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8mc17b3109oqztlk42l1etf2026-09-170013P0KR70013P0000RISE 미국은행TOP1012,430원-105원-0.84%12376.0712,385원12,485원12,315원10,9891.3억원136.7억원1,100,000주KEDI 미국 은행 TOP10 지수2705.563136.1억원
cmu7dz8hi178u109ogalnwkpgfsc-securities-productetf:0005C0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8h8178q109or8jdh8lj1etf2026-09-170005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,350원60원0.53%11269.6311,290원11,350원11,265원8292.8만원73.7억원650,000주S&P500 Yen Hedged Index(PR)3119.69873.2억원
cmu7dz8ge178e109okevpnoowfsc-securities-productetf:0004G0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8g5178a109osrmylxva1etf2026-09-170004G0KR70004G00021Q 미국배당TOP308,830원5원0.06%8810.648,825원8,870원8,790원11,6441억원132.4억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4175.790132.1억원
cmu7dz8fv1786109oxyqxzcf0fsc-securities-productetf:0002C0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8fn1783109oile13xpa1etf2026-09-170002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,995원285원2.94%9915.259,635원10,005원9,635원9,1678992.9만원107.9억원1,080,000주MSCI India IMI Index(PR)2188.890107억원
cmu7dz8fb177y109orng2hguefsc-securities-productetf:0001P0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8f2177v109o3l9a7tbe1etf2026-09-170001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,465원25원0.30%8530.338,495원8,605원8,465원222189.3만원94.8억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2098.19095.5억원
cmu7dz98h17ke109oerp7tzrifsc-securities-productetf:0050E0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz98817kb109ow0bjtl8z1etf2026-09-170050E0KR70050E0007PLUS 미국AI에이전트8,395원-55원-0.65%8401.138,380원8,400원8,375원792663.9만원41.9억원500,000주Solactive US AI Agents Index(PR)2947.88042억원
cmu7dz97z17k6109oazc0pobqfsc-securities-productetf:0049M0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz97p17k3109ondr9bw3k1etf2026-09-170049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,115원115원1.05%11090.6911,000원11,135원11,000원11,6621.2억원783.6억원7,050,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1327.770781.8억원
cmu7dz97f17jy109o10pdf2g2fsc-securities-productetf:0049K0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz97517jv109o0d5rswpj1etf2026-09-170049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,025원5원0.05%11008.5611,020원11,040원10,995원11,9071.3억원270.1억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1987.560269.7억원
cmu7dz96v17jq109on2cb5d2hfsc-securities-productetf:0048K0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz96m17jn109oov6l216b1etf2026-09-170048K0KR70048K0004KODEX 차이나휴머노이드로봇7,960원235원3.04%7830.357,760원7,985원7,760원509,14140.1억원1432.8억원18,000,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2092.9901401.6억원
cmu7dz96c17ji109odh7pa68sfsc-securities-productetf:0048J0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz96217jf109oo8xkurm51etf2026-09-170048J0KR70048J0007KODEX 미국머니마켓액티브13,810원145원1.06%13800.1213,765원13,830원13,715원1,107,634152.7억원8651.9억원62,650,000주KAP 미국 머니마켓 지수144.8008742.3억원
cmu7dz95o17j9109ovjl5e7y9fsc-securities-productetf:0047R0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz95g17j6109ok0wze3w21etf2026-09-170047R0KR70047R0008RISE 팔란티어고정테크10015,080원235원1.58%15070.4415,030원15,115원15,000원24,8313.7억원248.8억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5490.609248.6억원
cmu7dz95617j1109ofe7i7du3fsc-securities-productetf:0047P0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz94z17iz109otrz2dard1etf2026-09-170047P0KR70047P0000RISE 테슬라고정테크10014,440원270원1.91%14345.7814,325원14,465원14,325원2,7844009.3만원223.8억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8231.254222.3억원
cmu7dz94p17iu109o3d3vqsqufsc-securities-productetf:0047N0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz94k17is109ojy590p9a1etf2026-09-170047N0KR70047N0002PLUS 차이나AI테크TOP109,120원25원0.27%9203.389,190원9,190원8,975원8,2647520.7만원63.8억원700,000주Solactive China AI Tech Top10 Index(PR)1993.40064.4억원
cmu7dz94817im109ossuqpqrgfsc-securities-productetf:0047A0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz94117ik109o5eb6nej31etf2026-09-170047A0KR70047A0007TIGER 차이나테크TOP1012,510원15원0.12%12534.7112,500원12,595원12,430원8,7901억원1889억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4276.2141892.7억원
cmu7dz93p17ie109olrdakvspfsc-securities-productetf:0046Y0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz93g17ic109ooszybkxw1etf2026-09-170046Y0KR70046Y0000ACE 미국배당퀄리티12,380원20원0.16%12350.4712,620원12,620원12,330원4,2815299만원532.3억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)831.136531억원
cmu7dz93017i4109ogfecicsrfsc-securities-productetf:0046A0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz92t17i1109oa415ye4x1etf2026-09-170046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,575원100원1.06%9564.459,530원9,590원9,500원947,81490.5억원3735.2억원39,010,000주ICE 0-3 Month US Treasury Securities 지수121.5933745.4억원
cmu7dz91z17hp109ow7lzdrgwfsc-securities-productetf:0043B0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz91p17hl109og76785731etf2026-09-170043B0KR70043B0000TIGER 머니마켓액티브103,690원20원0.02%103666.06103,690원103,695원103,690원104,578108.4억원3조원29,441,000주KIS-미래에셋 MMF지수119.9303조원
cmu7dz8nq17bu109o7oohc4wefsc-securities-productetf:0015B0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ng17bo109opjm3s4k11etf2026-09-170015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,490원420원2.32%18311.5218,400원18,555원18,365원325,54960.1억원5963억원32,250,000주나스닥 종합주가지수25978.4255841.3억원
cmu7dz8n717bk109or9adijchfsc-securities-productetf:0013R0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8my17bd109osig4z81v1etf2026-09-170013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,755원100원1.31%7755.717,620원7,845원7,620원3,9213035.5만원279.1억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2650.204279.2억원
cmu7dz8kg17a6109owse6tl5sfsc-securities-productetf:0007N0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8k617a1109o3pmooppq1etf2026-09-170007N0KR70007N0000아이엠에셋 200106,980원45원0.04%106900.78108,270원108,270원106,550원1341437만원909.3억원850,000주코스피 2001058.270855.2억원
cmu7dz8jy179x109op2pd4twffsc-securities-productetf:0007G0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8jm179r109ogh2dv4b21etf2026-09-170007G0KR70007G0009PLUS 글로벌원자력밸류체인12,860원130원1.02%12731.7712,715원12,895원12,665원2,0722650만원392.2억원3,050,000주Solactive Global Nuclear Energy Value Chain Index(PR)5636.050388.3억원
cmu7dz8je179n109oaaokrlncfsc-securities-productetf:0007F0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8j3179g109ou5pm6qtr1etf2026-09-170007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,180원-5원-0.05%10184.2910,185원10,195원10,180원42,4474.3억원6494.8억원63,800,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.0606502.6억원
cmu7dz8gy178n109o77nnqccgfsc-securities-productetf:0005A0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8gn178i109ocgh01r1x1etf2026-09-170005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,335원115원1.25%9260.039,275원9,335원9,250원176,51116.4억원2007억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)404.0081990.9억원
cmu7dz8er177r109oykr0spdtfsc-securities-productetf:0000Z0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ei177n109ow00wlpuk1etf2026-09-170000Z0KR70000Z0003RISE 바이오TOP10액티브8,300원140원1.72%8306.278,165원8,365원8,160원49,6494.1억원485.5억원5,850,000주KRX 바이오 TOP 10 지수2073.660485.9억원
cmu7dz8ea177k109o850dsrw5fsc-securities-productetf:0000Y0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8e0177g109ovjr99u4a1etf2026-09-170000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,995원10원0.01%101965.050원0원0원00원1234.1억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3601233.7억원
cmu7dz8dq177d109otpq9pxmlfsc-securities-productetf:0000J0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8dj177a109ob2817tnd1etf2026-09-170000J0KR70000J0003PLUS 한화그룹주28,650원1,135원4.13%28751.5827,780원29,000원27,780원99,15228.2억원1146억원4,000,000주FnGuide 한화그룹주 지수5992.2501150억원
cmu7dz8we17fi109oy2r3ht84fsc-securities-productetf:0028X0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8w717fg109oh37z05621etf2026-09-170028X0KR70028X0003KODEX 미국금융테크액티브11,360원-30원-0.26%11303.5111,320원11,360원11,210원4,6925313.7만원130.6억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1145.200129.9억원
cmu7dz8vv17fa109ogv7itllhfsc-securities-productetf:0026S0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8vn17f8109ox66pj9ny1etf2026-09-170026S0KR70026S00021Q 미국S&P50012,715원125원0.99%12641.5112,650원12,725원12,625원509,16164.6억원3394.9억원26,700,000주S&P 5007637.7603413.2억원
cmu7dz8vc17f2109oln1ri8g3fsc-securities-productetf:0026E0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8v517f0109oarqlwfd21etf2026-09-170026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,695원150원1.30%11719.7911,620원11,700원11,620원238277.6만원216.3억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.688216.8억원
cmu7dz8up17et109o8cac0k95fsc-securities-productetf:0025N0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8uh17eq109osgmbx0zv1etf2026-09-170025N0KR70025N0008TIGER TDF2045 적격11,915원105원0.89%11855.1111,845원11,915원11,845원166,91819.8억원7810.2억원65,550,000주S&P Korea Target Date 2045 Global Index497.8267771억원
cmu7dz8u717el109o6umxsopdfsc-securities-productetf:0023B0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ty17ei109ojrqekow91etf2026-09-170023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,730원130원0.83%15538.9715,595원15,750원15,595원7,5111.1억원330.3억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7240.202326.3억원
cmu7dz8tm17ed109occ0b5ifmfsc-securities-productetf:0023A0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8tc17ea109om9mqnhl51etf2026-09-170023A0KR70023A0005SOL 미국양자컴퓨팅TOP1023,430원505원2.20%23189.7423,295원23,442원23,240원87,35820.3억원4076.8억원17,400,000주KEDI 미국양자컴퓨팅 TOP10(PR)8424.9964035억원
cmu7dz8t217e5109oqy5bxqs6fsc-securities-productetf:0022T0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8su17e2109okkm1mot11etf2026-09-170022T0KR70022T0005SOL 국제금커버드콜액티브12,910원50원0.39%12835.9412,745원12,940원12,745원35,7664.5억원735.8억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2921.584731.6억원
cmu7dz8sj17dx109osvqn4xo1fsc-securities-productetf:0020H0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8sa17du109ong9nrxx91etf2026-09-170020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브20,920원340원1.65%20768.1220,665원21,285원20,665원7,2581.5억원449.7억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수783.690436.1억원
cmu7dz8s017dp109oqs0csseafsc-securities-productetf:0019K0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8rt17dm109ozl9a63v31etf2026-09-170019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,175원160원1.23%13099.7213,070원13,210원13,070원170,83822.5억원5632.3억원42,750,000주FnGuide 미국나스닥100 단기채권혼합 지수2244.1205606.6억원
cmu7dz8rf17dh109obevsnqpbfsc-securities-productetf:0018Z0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8r817de109o0n5201sz1etf2026-09-170018Z0KR70018Z0003RISE 미국양자컴퓨팅17,570원220원1.27%17425.7917,605원17,605원17,485원2,7004741.1만원175.7억원1,000,000주Solactive US Quantum Computing Technology Index PR7028.320174.2억원
cmu7dz8qy17d9109oyhvebimffsc-securities-productetf:0018C0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8qo17d6109ou0tkq19n1etf2026-09-170018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,615원50원0.47%10630.3010,545원10,680원10,545원53,3035.6억원806.7억원7,600,000주코스피 고배당 위클리 고정 커버드콜 지수1564.380807.9억원
cmu7dz8qe17d1109oqed1lnz3fsc-securities-productetf:0017Y0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8q517cz109ooy85wdr31etf2026-09-170017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,505원30원0.03%93697.1893,520원93,555원93,505원14130.9만원812.5억원869,000주KIS 종합채권형 지수(AA-이상)(총수익)119.190814.2억원
cmu7dz8pv17ct109ocx4pw318fsc-securities-productetf:0016X0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8po17cr109oopfxnkgl1etf2026-09-170016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,465원-40원-0.08%51461.4451,495원51,500원51,455원31,05715.9억원4277.7억원8,312,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.1104277.4억원
cmu7dz8pc17cm109owml4ctz2fsc-securities-productetf:0015K0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8p417cj109oxcq4n4gt1etf2026-09-170015K0KR70015K0003TIGER 미국소비트렌드액티브6,965원130원1.90%6901.736,955원6,965원6,950원1913.2만원48.7억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1928.99148.3억원
cmu7dz8m317az109of70qkucpfsc-securities-productetf:0008T0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8lu17av109oetamvmqc1etf2026-09-170008T0KR70008T0003SOL 화장품TOP3플러스17,640원-150원-0.84%17614.6117,995원18,320원17,525원1,493,887268.3억원1005.4억원5,700,000주FnGuide 화장품TOP3 플러스 지수(PR)2559.060959.9억원
cmu7dz8li17ao109ov3nw1bblfsc-securities-productetf:0008S0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8la17ak109o1e5y10t81etf2026-09-170008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,765원-5원-0.05%9726.049,760원9,770원9,695원227,47222.1억원3144.3억원32,200,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수314.9063073.4억원
cmu7dz8kz17ae109oqht9o283fsc-securities-productetf:0008E0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8kq17aa109ot9nz0qzc1etf2026-09-170008E0KR70008E0000ACE 미국중심중소형제조업11,565원235원2.07%11576.0411,510원11,610원11,500원14,4841.6억원109.8억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)322.92186.8억원
cmu7dz8is179b109owvdkdx4efsc-securities-productetf:0005G0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8il1798109onfe6xwlw1etf2026-09-170005G0KR70005G0001IBK K-AI반도체코어테크50,295원-660원-1.30%50131.7151,050원51,645원49,980원8,6244.3억원1735.1억원3,450,000주FnGuide K-AI반도체 코어테크 지수10554.5001729.5억원
cmu7dz8ib1793109o9j7skcrafsc-securities-productetf:0005D0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8i4178y109o2lozy48n1etf2026-09-170005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,540원-70원-0.48%14552.9814,700원14,765원14,470원285,61641.6억원1526.7억원10,500,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2221.5301535.3억원
23,323건 중 22,101–22,150← 이전443 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬