Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu7dza2017wg109o2eqa0lmgfsc-securities-productetf:0098F0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza1r17wd109o5h23xijx1etf2026-09-170098F0KR70098F0000KODEX 원자력SMR16,800원190원1.14%16770.6216,810원17,110원16,640원1,032,633174.4억원2965.2억원17,650,000주iSelect 원자력SMR 지수(Price Return)6573.8502968.3억원
cmu7dza1017w1109oza1v9jpmfsc-securities-productetf:0094X0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza0q17vx109owtom85lp1etf2026-09-170094X0KR70094X00021Q 샤오미밸류체인액티브8,055원15원0.19%8139.338,040원8,100원8,005원551443.5만원72.4억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1635.45073.2억원
cmu7dz9zx17vk109owot6ag4qfsc-securities-productetf:0094L0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9zn17vh109ofs246ugc1etf2026-09-170094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,000원-100원-1.41%7056.807,095원7,095원6,865원3,2402258.1만원98억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index943.70898.7억원
cmu7dz9yw17v5109o8ggzkxc4fsc-securities-productetf:0093D0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9ym17v0109onx1rc6mb1etf2026-09-170093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,700원500원2.91%17603.7717,285원17,705원17,285원2,1693823.3만원230.1억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4571.125228.8억원
cmu7dz9xs17uo109ojh5nv274fsc-securities-productetf:0093A0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9xj17uk109ooxqlediz1etf2026-09-170093A0KR70093A0000RISE AI반도체TOP1032,840원105원0.32%32896.8333,060원33,200원32,250원81,56826.7억원1806.2억원5,500,000주FnGuide AI반도체TOP10 지수6290.7201809.3억원
cmu7dz9wp17u9109oleduqufqfsc-securities-productetf:0092B0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9wh17u4109ovvs0ncyl1etf2026-09-170092B0KR70092B0000SOL 한국원자력SMR16,530원215원1.32%16505.2416,440원16,800원16,390원136,92022.7억원1371.9억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)3255.9601369.9억원
cmu7dz9w817u1109oq8yzzw2wfsc-securities-productetf:0091P0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9vx17tw109oa7cvn3od1etf2026-09-170091P0KR70091P0005TIGER 코리아원자력18,150원195원1.09%18121.6018,105원18,515원17,985원2,070,513377.7억원6452.3억원35,550,000주iSelect 코리아 원자력 지수 (Price Return)3967.2806460.3억원
cmu7dz9v617tk109ovym34if0fsc-securities-productetf:0091C0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9uy17th109o8k7qitrw1etf2026-09-170091C0KR70091C0000KODEX 미국10년국채액티브(H)9,380원5원0.05%9361.289,370원9,380원9,365원56,0265.2억원1867.5억원19,910,000주KAP 미국 국채 10년 지수(총수익)90.0601863.8억원
cmu7dz9n917qi109ofxb4pj0pfsc-securities-productetf:0082V0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9mz17qe109oc4z6fojx1etf2026-09-170082V0KR70082V0008KODEX TDF2060액티브 적격11,135원75원0.68%11083.8811,095원11,180원11,065원30,5273.3억원1853.9억원16,650,000주Samsung Korea Target Date 2060 Index2618.4851856.5억원
cmu7dz92h17hw109om4zg9kgrfsc-securities-productetf:0043Y0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz92817ht109o9tywjvqu1etf2026-09-170043Y0KR70043Y0003TIME 차이나AI테크액티브19,125원300원1.59%19069.7019,235원19,755원18,815원655,097125.9억원3346.8억원17,500,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3158.9903175.1억원
cmu7dz91f17hh109oiguzdvgsfsc-securities-productetf:0041E0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz91517hd109oat1gvsw01etf2026-09-170041E0KR70041E0009KODEX 미국S&P500액티브15,975원220원1.40%15873.5115,825원16,000원15,825원41,3146.5억원1389.8억원8,700,000주S&P 5007637.7601365.1억원
cmu7dz90p17h7109o2024r3jcfsc-securities-productetf:0041D0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz90f17h4109ov3d4o0481etf2026-09-170041D0KR70041D0000KODEX 미국AI소프트웨어TOP1014,070원255원1.85%13973.1113,975원14,095원13,935원41,7265.8억원548.7억원3,900,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3707.703530.9억원
cmu7dz8zm17gr109o972l6tmafsc-securities-productetf:0040X0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8ze17gp109om3fgomto1etf2026-09-170040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,325원135원1.47%9325.829,195원9,330원9,195원116,97510.8억원1720.4억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2551.9491725.2억원
cmu7dz8z617gl109o69z1qpqafsc-securities-productetf:0040S0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz8yv17gi109oiodvd1ug1etf2026-09-170040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,470원370원1.60%23349.5323,200원23,470원23,200원3,9669276.3만원598.4억원2,550,000주Solactive Physical AI Index16226.960583.7억원
cmu7dz8yn17ge109on2l7e9ssfsc-securities-productetf:0038A0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:43cmu7dz8yd17gb109oqbb8n2k01etf2026-09-170038A0KR70038A0008KODEX 미국휴머노이드로봇14,945원320원2.19%14766.8514,940원14,945원14,800원60,2268.9억원2832억원18,950,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9850.7012798.3억원
cmu7dz8y417g6109o39js61lbfsc-securities-productetf:0036Z0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8xv17g4109oq49p76041etf2026-09-170036Z0KR70036Z0001RISE 미국천연가스밸류체인12,455원-50원-0.40%12397.1012,300원12,455원12,300원9181134.2만원68.5억원550,000주Solactive US Natural Gas Value Chain Index PR1914.11068.1억원
cmu7dz8xl17g0109okyi930lefsc-securities-productetf:0036R0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8xb17fw109o34iinjlb1etf2026-09-170036R0KR70036R0001RISE 미국휴머노이드로봇19,290원290원1.53%19163.3319,235원19,290원19,130원8,3301.6억원1080.2억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7845.6871073.1억원
cmu7dz9ry17sb109osaqu8w1rfsc-securities-productetf:0087F0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9rp17s7109oxs449l7s1etf2026-09-170087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,395원-60원-0.52%11588.5111,455원11,540원11,320원1,7672011.8만원56.9억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1416.81057.9억원
cmu7dz9rf17s3109obvwngpqkfsc-securities-productetf:0086C0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9r317rz109oc4ge1cna1etf2026-09-170086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,755원-15원-0.15%9761.389,760원9,760원9,720원2,4412379.1만원170.7억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)941.360170.8억원
cmu7dz9qu17rv109oyajnkoecfsc-securities-productetf:0086B0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9qj17rs109o7x90jnr91etf2026-09-170086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,340원-35원-0.37%9390.659,360원9,395원9,320원31,6252.9억원457.6억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)743.950460.1억원
cmu7dz9q717rn109oo9bjg9twfsc-securities-productetf:0085P0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9pz17rl109olxkta5ax1etf2026-09-170085P0KR70085P0003ACE 미국10년국채액티브9,685원100원1.04%9669.789,655원9,695원9,620원246,89223.8억원1113.7억원11,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.0571121.6억원
cmu7dz9pn17rf109ovtbebn5bfsc-securities-productetf:0085N0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9pg17rd109o89qfogpx1etf2026-09-170085N0KR70085N0005ACE 미국10년국채액티브(H)9,610원10원0.10%9593.639,600원9,610원9,595원32,0623억원345.9억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.057345.3억원
cmu7dz9p117r7109ol80tcj8ofsc-securities-productetf:0084E0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9or17r5109oyazcqjtv1etf2026-09-170084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,115원125원1.25%10110.039,990원10,115원9,990원22만원146.6억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3704.361146.5억원
cmu7dz9oc17qy109ozox96lpjfsc-securities-productetf:0084D0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9o317qu109o9z318n371etf2026-09-170084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,215원125원1.13%11202.7311,170원11,240원11,170원6269.4만원89.7억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6676.68389.6억원
cmu7dz9nt17qq109oosnkgoewfsc-securities-productetf:0083S0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ni17qm109onewet52g1etf2026-09-170083S0KR70083S00021Q 미국메디컬AI11,025원160원1.47%10999.2811,010원11,075원10,965원13,7261.5억원308.7억원2,800,000주KEDI 미국메디컬AI 지수2076.195307.9억원
cmu7dz9mp17q9109o6gnfthgyfsc-securities-productetf:0082F0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9me17q5109o4ma3hxf31etf2026-09-170082F0KR70082F0008HANARO 유럽방산10,150원135원1.35%10116.1210,030원10,150원10,015원818827.9만원71억원700,000주Stoxx 유럽 방산 지수531.18070.8억원
cmu7dz9m117q0109o3zm3vs1jfsc-securities-productetf:0080Y0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9lu17pw109o81n1g6ug1etf2026-09-170080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,760원735원9.16%8840.998,165원8,990원8,165원799,29069.3억원1103.7억원12,600,000주FnGuide 조선TOP3플러스지수(PR)4739.8501131.6억원
cmu7dz9ll17ps109o14sjwoqvfsc-securities-productetf:0080X0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9lc17po109o4fxdrz1d1etf2026-09-170080X0KR70080X0008SOL 미국S&P500미국채혼합5010,800원120원1.12%10771.5110,765원10,805원10,725원18,4561.9억원756억원7,000,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid487.380754억원
cmu7dz9kj17pd109og7snlo3ifsc-securities-productetf:0079X0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ka17p9109ob1y8frwj1etf2026-09-170079X0KR70079X0001ACE BYD밸류체인액티브9,470원190원2.05%9413.709,375원9,470원9,350원315295.8만원33.1억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2166.25032.9억원
cmu7dz9ig17oh109ob6kc6ylkfsc-securities-productetf:0072R0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9i617oc109ox6kdjowr1etf2026-09-170072R0KR70072R0006TIGER KRX금현물12,800원50원0.39%12801.8012,700원12,800원12,625원671,03485.4억원1.1조원93,200,000주KRX 금현물지수4495.8501.1조원
cmu7dz9ha17o0109ouk5rpfqefsc-securities-productetf:0068M0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9h317nx109ofllrxadp1etf2026-09-170068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,630원100원0.87%11696.1511,545원11,650원11,545원213247.9만원104.6억원900,000주S&P500 10% Buffered Index June Series (USD) TR439.105105.2억원
cmu7dz9g617nk109oyy5tuwivfsc-securities-productetf:0067V0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9fx17ng109ouxv476lv1etf2026-09-170067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,220원150원1.65%9270.209,145원9,220원9,125원368337.3만원202.8억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2026.300203.9억원
cmu7dz9fo17nd109oihdzkg84fsc-securities-productetf:0066W0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9fe17n8109onhq1c9rb1etf2026-09-170066W0KR70066W0007SOL 국제금12,600원60원0.48%12508.0712,465원12,615원12,425원45,6905.7억원907.2억원7,200,000주KEDI 국제금현물 ETF 가격지수(PR)3347.943900.5억원
cmu7dz9ei17mx109o9bmfgwlafsc-securities-productetf:0064K0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9e917mt109oahux3bzq1etf2026-09-170064K0KR70064K0003KODEX 금액티브12,475원65원0.52%12392.0612,345원12,495원12,300원96,04411.8억원1620.5억원12,990,000주Bloomberg Gold Spot NY 4pm USD Index3712.1781609.7억원
cmu7dz9dh17mh109o97sdp81sfsc-securities-productetf:0060H0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9d817mc109o99cwxujb1etf2026-09-170060H0KR70060H0002TIGER 토탈월드스탁액티브12,590원145원1.17%12506.3012,375원12,600원12,375원22,1322.7억원3953.2억원31,400,000주FTSE Global All Cap Index(PR)1243.5093926.9억원
cmu7dz9ce17m1109oy1az8lrdfsc-securities-productetf:0053M0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9c517lw109otvzn60he1etf2026-09-170053M0KR70053M0004더제이 중소형포커스액티브12,780원55원0.43%12778.4412,770원12,840원12,770원7798.4만원57.5억원450,000주코스피 200 중소형주지수2295.61057.5억원
cmu7dz9bw17lt109oiswptr29fsc-securities-productetf:0053L0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9bn17lp109oq2pkw4hy1etf2026-09-170053L0KR70053L0005TIGER 차이나휴머노이드로봇9,060원205원2.32%8969.068,900원9,085원8,870원820,38973.7억원2437.1억원26,900,000주Mirae Asset China Humanoid Robot 지수(PR)2203.5632394.7억원
cmu7dz8wy17fq109o9grgw0sgfsc-securities-productetf:0035T0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8wr17fo109ozkgozrdi1etf2026-09-170035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,010원120원0.64%19080.6918,685원19,130원18,685원6,3141.2억원921.9억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7365.635925.4억원
cmu7dz8ou17ce109og3y29wrifsc-securities-productetf:0015F0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8on17ca109ogyc2lj981etf2026-09-170015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,385원35원0.34%10421.3410,265원10,440원10,265원268278.7만원124.6억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1863.951125억원
cmu7dzcav18mz109oneigtydpfsc-securities-productetf:0199C0:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcaq18mw109osg4k6g051etf2026-09-170199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,275원30원0.32%9264.609,255원9,320원9,200원533,09349.3억원1386.6억원14,950,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2337.3001394.3억원
cmu7dzbu218hy109o3z02xcwffsc-securities-productetf:0190C0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbtq18hw109ow54ib5o11etf2026-09-170190C0KR70190C0000RISE 현대차고정피지컬AI7,660원0원0.00%7679.297,690원7,750원7,605원399,98330.6억원4607.4억원60,150,000주KEDI 현대차고정피지컬AI 지수2096.8204630.6억원
cmu7dzbtf18hs109oz5zm15whfsc-securities-productetf:0189Z0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbt518hq109o3oi9q8i11etf2026-09-170189Z0KR70189Z0006DAISHIN 금융&지주고배당10,390원-75원-0.72%10489.4810,440원10,545원10,375원6,4626752.1만원103.9억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3570.800104.8억원
cmu7dzbst18hm109opl4v86krfsc-securities-productetf:0189B0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbsj18hk109oxaptfqrj1etf2026-09-170189B0KR70189B0004TIGER 은액티브7,995원-5원-0.06%7934.467,910원8,000원7,885원18,6811.4억원411.7억원5,150,000주ICE Silver Spot 지수 (시장가격)467.230408.6억원
cmu7dzbs818hg109o4u1u2b0wfsc-securities-productetf:0186S0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbrz18he109o4p7s8lmi1etf2026-09-170186S0KR70186S00081Q 코스닥150채권혼합50액티브8,275원-5원-0.06%8326.348,360원8,360원8,265원248,27220.6억원430.3억원5,200,000주코스닥 150 단기국공채 혼합지수1380.280432.9억원
cmu7dzbrp18ha109ohbfdin6zfsc-securities-productetf:0186L0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbrd18h7109o8hnjg3q61etf2026-09-170186L0KR70186L0005KoAct 미국로봇피지컬AI액티브9,200원190원2.11%9126.539,180원9,250원9,155원8,5847901.1만원211.6억원2,300,000주iSelect 미국로봇피지컬AI지수4053.431209.9억원
cmu7dzbqv18h3109oudf8nci3fsc-securities-productetf:0185L0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbqf18h0109o59yoj66x1etf2026-09-170185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,150원120원1.71%7093.126,970원7,175원6,970원34,9512.4억원496.9억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3926.160492.9억원
cmu7dzbpj18gr109ol9ib4ud6fsc-securities-productetf:0184N0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbpa18gp109o46t7nul51etf2026-09-170184N0KR70184N0005PLUS 은채권혼합8,740원10원0.11%8670.838,680원8,740원8,670원5,2694591.7만원87.4억원1,000,000주Akros 은 채권혼합 지수1938.88486.7억원
cmu7dzbof18gf109obvxiw7b1fsc-securities-productetf:0184E0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbo518gd109opvzzndsw1etf2026-09-170184E0KR70184E00061Q 200채권혼합50액티브10,880원-55원-0.50%10921.7010,995원10,995원10,880원94,26310.3억원337.2억원3,100,000주코스피 200 단기국공채 혼합지수2213.240338.5억원
cmu7dzbna18g3109okfdf36fyfsc-securities-productetf:0183J0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbn018g1109o22cv4x0e1etf2026-09-170183J0KR70183J0002TIGER 미국우주테크7,585원270원3.69%7512.147,555원7,595원7,500원1,011,16976.4억원1.1조원148,400,000주Akros U.S. Space Tech 지수(PR)1825.5211.1조원
cmu7dzbm618fs109oeuv9mh9ufsc-securities-productetf:0182R0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzblw18fp109ohqdrxhm11etf2026-09-170182R0KR70182R00031Q K반도체TOP2+10,170원-130원-1.26%10203.0610,385원10,525원10,170원1,025,949105.8억원3218.8억원31,650,000주NICE K반도체 TOP2 MAX+ 지수8130.9203213.9억원
23,323건 중 22,051–22,100← 이전442 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬