Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu7dzab21801109ohmfzmydufsc-securities-productetf:0111J0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaas17zz109o8yyz9pgk1etf2026-09-170111J0KR70111J0009HANARO 증권고배당TOP3플러스11,960원-40원-0.33%12001.0612,175원12,175원11,950원43,3505.2억원520.2억원4,350,000주FnGuide 증권 고배당 TOP3 플러스 지수4520.770522억원
cmu7dzaah17zt109o9e62gmvrfsc-securities-productetf:0107F0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaa917zr109obwb6jdys1etf2026-09-170107F0KR70107F0009KIWOOM 미국고배당&AI테크11,110원35원0.32%11172.9211,140원11,140원11,050원2,4912771.6만원283.3억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3605.448284.9억원
cmu7dza9s17zl109oxjzmd1qvfsc-securities-productetf:0105E0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza9l17zj109o8pyipmpb1etf2026-09-170105E0KR70105E0002SOL 코리아고배당12,965원65원0.50%12951.5512,900원13,005원12,855원277,13435.8억원5354.5억원41,300,000주FnGuide 코리아 고배당 지수(PR)2411.8405348.9억원
cmu7dza9a17zd109ohrfrj09ofsc-securities-productetf:0105D0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza9217zb109o2ft0gueu1etf2026-09-170105D0KR70105D0003SOL 한국AI소프트웨어8,960원-50원-0.55%8963.129,010원9,085원8,940원23,8952.1억원170.2억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)767.070170.2억원
cmu7dza8o17z5109odhd274e3fsc-securities-productetf:0104P0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza8g17z3109ovdw625em1etf2026-09-170104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,045원90원0.82%11066.8811,015원11,145원10,990원13,3231.4억원187.7억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2801.560188.1억원
cmu7dza8417yx109obp39kd64fsc-securities-productetf:0104N0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza7v17yv109ooh9a3u8o1etf2026-09-170104N0KR70104N0002TIGER 200타겟위클리커버드콜20,405원20원0.10%20429.8020,570원20,695원20,355원38,9777.9억원2101.7억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수3491.5702104.2억원
cmu7dza7k17yp109ojvbrfd52fsc-securities-productetf:0104H0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza7d17yn109o2dubc01j1etf2026-09-170104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,690원155원1.34%11636.8811,600원11,700원11,595원23,7292.7억원1426.1억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2125.9901419.6억원
cmu7dza7217yh109ol4llfjelfsc-securities-productetf:0104G0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza6u17yf109otbvwswqt1etf2026-09-170104G0KR70104G0001PLUS K방산레버리지5,795원415원7.71%5817.855,460원5,920원5,425원110,1416.3억원136.1억원2,350,000주FnGuide K-방위산업 지수5549.790136.7억원
cmu7dza6j17y9109ousni3p83fsc-securities-productetf:0103T0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza6b17y7109o0s34dmjo1etf2026-09-170103T0KR70103T00071Q K소버린AI8,160원25원0.31%8134.138,165원8,225원8,100원6,1014981.5만원240.7억원2,950,000주iSelect K소버린AI 지수1616.990239.9억원
cmu7dza6017y1109oh5t2s2cjfsc-securities-productetf:0102X0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza5r17xz109od10bzczw1etf2026-09-170102X0KR70102X0002ACE 유럽방산TOP108,995원65원0.73%9078.009,135원9,135원8,960원517465.1만원53.9억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)646.07354.4억원
cmu7dza5c17xt109o7lyl3znqfsc-securities-productetf:0102A0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza5417xr109o0ijz4d261etf2026-09-170102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,930원160원1.82%8844.098,890원8,930원8,825원149,28713.2억원727.7억원8,150,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9004.889707.5억원
cmu7dza4o17xk109ozk02jalsfsc-securities-productetf:0101N0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza4e17xh109o37oyen571etf2026-09-170101N0KR70101N0005RISE AI전력인프라20,280원115원0.57%20333.0620,285원20,570원20,180원142,18528.9억원6378억원31,450,000주KRX-Akros AI 전력인프라 지수12307.9406394.7억원
cmu7dza3m17x5109olm95llpdfsc-securities-productetf:0099L0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza3c17x0109o4ko9hock1etf2026-09-170099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,390원-80원-0.08%99458.3899,495원99,495원99,390원11,15211억원1743.3억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.2601734.5억원
cmu7dza2j17wo109oep66k1cefsc-securities-productetf:0098N0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza2b17wl109o0sgi1stc1etf2026-09-170098N0KR70098N0000PLUS 자사주매입고배당주13,050원55원0.42%13054.3513,010원13,155원12,965원19,6142.5억원789.5억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3538.010789.7억원
cmu7dza1j17w9109ogjas6pd8fsc-securities-productetf:0097L0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza1917w5109otmec7g9d1etf2026-09-170097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,430원75원0.61%12410.3512,375원12,510원12,375원3,0153750.5만원242.3억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수5094.790242억원
cmu7dza0g17vs109obxh95y7ofsc-securities-productetf:0094M0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza0717vp109o2ceubcbt1etf2026-09-170094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,040원160원0.95%17068.3217,000원17,130원17,000원578,39398.6억원3416.5억원20,050,000주코리아 밸류업 위클리 커버드콜 30% 지수3349.7003430.7억원
cmu7dz9ze17vc109oswy9xusifsc-securities-productetf:0094K0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9z717v9109ofsbc56vc1etf2026-09-170094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,500원-50원-0.05%99438.2199,495원99,530원99,445원1,6351.6억원2790.9억원2,805,000주KIS 회사채 2804만기형 지수(총수익)110.8502784.2억원
cmu7dz9yd17uw109olvuxkq96fsc-securities-productetf:0093B0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9y317us109oa9k6ri8y1etf2026-09-170093B0KR70093B0009RISE 엔비디아고정테크10012,460원175원1.42%12443.0812,410원12,490원12,370원314391.3만원105.9억원850,000주KEDI 엔비디아고정테크100 지수(PR)9305.192105.7억원
cmu7dz9xa17uh109obmgju12jfsc-securities-productetf:0092C0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9x017uc109odup1qfee1etf2026-09-170092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,295원-25원-0.05%50271.5850,305원50,305원50,295원420.1만원2294.4억원4,562,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.1702295.4억원
cmu7dz9vn17ts109oyivsscpkfsc-securities-productetf:0091M0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9vg17tp109oxygti37p1etf2026-09-170091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,160원0원0.00%10165.4210,160원10,170원10,160원189192.1만원1303.5억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5201304.2억원
cmu7dz9uo17td109ofbalaspdfsc-securities-productetf:0090B0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9ud17ta109ouzu8tvy11etf2026-09-170090B0KR70090B0002PLUS K방산소부장7,015원310원4.62%6979.896,750원7,085원6,750원114,4187.9억원140.3억원2,000,000주Akros K방산소부장 지수(PR)1116.360139.5억원
cmu7dz9u317t6109oxu61o079fsc-securities-productetf:0089D0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9tu17t2109owa39taq61etf2026-09-170089D0KR70089D0003KODEX 금융고배당TOP1013,680원110원0.81%13659.9113,650원13,845원13,515원168,70723억원2311.9억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2839.5302281.2억원
cmu7dz9tl17sy109oabceyaksfsc-securities-productetf:0089C0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9tb17su109ouhon896g1etf2026-09-170089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,295원125원1.12%11259.6711,240원11,310원11,240원481542.3만원429.2억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3457.487427.8억원
cmu7dz9t217sr109o334gr7u0fsc-securities-productetf:0089B0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9sr17sn109odqaa85nb1etf2026-09-170089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,160원130원1.18%11118.8811,105원11,160원11,080원6,5777327.2만원334.8억원3,000,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3066.214322.4억원
cmu7dz9sh17sj109oyfksk0g4fsc-securities-productetf:0088N0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9sa17sf109oxkoy5qmo1etf2026-09-170088N0KR70088N0002WON K-글로벌수급상위10,815원-50원-0.46%10861.3610,920원10,920원10,800원1,5201649.3만원135.1억원1,250,000주DeepSearch 외인수급 Top20 지수4088.270135.7억원
cmu7dzajx183o109ojgdkiwzofsc-securities-productetf:0122W0:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzajm183k109olq5b4o8o1etf2026-09-170122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,050원-5원-0.01%51043.4051,065원51,065원51,050원143730.1만원1017.9억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9801017.8억원
cmu7dzajc183g109ozzvaoj57fsc-securities-productetf:0120J0:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaj3183c109o24k5n9zg1etf2026-09-170120J0KR70120J0008BNK 카카오그룹포커스7,755원-55원-0.70%7726.057,820원7,845원7,715원6,2584874.3만원96.9억원1,250,000주FnGuide 카카오그룹 포커스 지수359.82096.5억원
cmu7dzair1838109o7b98nm7hfsc-securities-productetf:0119H0:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaii1834109osnunyhdf1etf2026-09-170119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,910원0원0.00%9901.499,920원9,920원9,900원27,7502.7억원2777.7억원28,030,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.0102239.7억원
cmu7dzaib1830109ovd0mipirfsc-securities-productetf:0118Z0:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzai2182y109ozlkbtm7n1etf2026-09-170118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,605원170원2.02%8512.268,710원8,710원8,570원10,5579078.6만원511.9억원5,950,000주Akros U.S. AI Innovator Price Return Index16317.779506.4억원
cmu7dzagq182e109o3k2hzjz1fsc-securities-productetf:0117L0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzagh1829109odaiw1nb81etf2026-09-170117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,170원0원0.00%10165.9910,170원10,170원10,165원13,4171.3억원8709.5억원85,640,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9708706.1억원
cmu7dzag81826109o4eal8wglfsc-securities-productetf:0115E0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzafx1820109oec441kq61etf2026-09-170115E0KR70115E0000KODEX 코리아소버린AI13,835원-5원-0.04%13861.6413,895원14,000원13,825원29,6594.1억원601.8억원4,350,000주KRX 코리아 소버린 AI 지수5296.140602.9억원
cmu7dzae3181a109odqrf0ttpfsc-securities-productetf:0113P0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzads1814109olniyu55v1etf2026-09-170113P0KR70113P0009HK 머니마켓액티브102,555원30원0.03%102523.99102,555원102,555원102,555원10102.5만원531.2억원518,000주KAP 머니마켓 지수(총수익)117.300531억원
cmu7dz9l217pk109o7dtuq491fsc-securities-productetf:0080G0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ku17ph109ohm7kusnn1etf2026-09-170080G0KR70080G0009KODEX 방산TOP1010,295원510원5.21%10325.749,910원10,410원9,895원3,396,067347.9억원3592.9억원34,900,000주iSelect 방산 TOP10 지수(Price Return)9849.2903603.6억원
cmu7dz9jz17p5109ouzxaa2kzfsc-securities-productetf:0078V0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9jr17p1109os54wjnpp1etf2026-09-170078V0KR70078V0004PLUS 미국로보택시9,035원90원1.01%8965.848,945원9,055원8,940원189169.9만원45.1억원500,000주KEDI 미국로보택시 지수(PR)3458.09244.8억원
cmu7dz9jg17ow109o033axpt6fsc-securities-productetf:0074K0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9j717os109oyfe55f9t1etf2026-09-170074K0KR70074K0001KoAct K수출핵심기업TOP30액티브16,640원185원1.12%16699.0716,585원16,815원16,585원17,1142.8억원1239.6억원7,450,000주KEDI K수출핵심기업TOP30 지수(PR)7347.3701244억원
cmu7dz9iy17op109oxxsp2zjvfsc-securities-productetf:0073X0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ip17ok109o8o4wju0q1etf2026-09-170073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,790원65원0.74%8760.438,585원8,790원8,585원8271.7만원48.3억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1089.61148.1억원
cmu7dz9hv17o9109ou9q66p8afsc-securities-productetf:0069M0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9hl17o4109o2e31zjrh1etf2026-09-170069M0KR70069M00061Q 미국나스닥10013,320원185원1.41%13240.3213,280원13,335원13,230원94,77212.5억원1918억원14,400,000주NASDAQ 10029446.9801906.6억원
cmu7dz9gr17ns109ovr15r8c0fsc-securities-productetf:0067Y0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9gj17np109o6ec6upez1etf2026-09-170067Y0KR70067Y0004TIGER 차이나AI소프트웨어9,610원110원1.16%9628.829,530원9,705원9,525원9,9129450.6만원86.4억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)810.96186.6억원
cmu7dz9f317n5109oq5aws8wxfsc-securities-productetf:0065G0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9es17n0109ok864dlfb1etf2026-09-170065G0KR70065G0008KODEX 차이나테크TOP108,260원-70원-0.84%8422.598,330원8,350원8,240원8,2446849.9만원210.6억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2533.410214.7억원
cmu7dz9e117mo109oc88k5u1jfsc-securities-productetf:0061Z0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ds17ml109o35vz9frs1etf2026-09-170061Z0KR70061Z0009RISE 단기특수은행채액티브51,065원10원0.02%51047.0451,060원51,065원51,060원4452272.2만원7232.8억원14,164,000주KAP 단기 특수은행채 지수(시장가격)117.3907230.3억원
cmu7dz9cx17m8109ox5ebinpvfsc-securities-productetf:0057H0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9co17m5109o3ti2207x1etf2026-09-170057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,605원110원0.96%11583.1111,560원11,620원11,540원52,0156억원800.7억원6,900,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)293.805787.6억원
cmu7dz9bc17lk109oqpd6f0x2fsc-securities-productetf:0052T0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9b317lg109ohvff68u41etf2026-09-170052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,700원-60원-0.12%50727.8550,700원50,700원50,700원100507만원907.5억원1,790,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.500908억원
cmu7dz9ao17l9109oi59cpr4tfsc-securities-productetf:0052S0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9af17l7109o22xgs83q1etf2026-09-170052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,525원115원1.01%11491.1311,475원11,540원11,445원122,84414.1억원3215.4억원27,900,000주S&P 500 and Short-Term Treasury 50/50 Blend Index294.7223229억원
cmu7dz9a317l1109ov85lpberfsc-securities-productetf:0052D0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz99w17kz109oanxm1ah41etf2026-09-170052D0KR70052D0006TIGER 코리아배당다우존스15,465원60원0.39%15498.8615,405원15,615원15,370원100,27115.5억원3379.1억원21,850,000주Dow Jones Korea Dividend 30 지수 (Price Return)2104.6203378.7억원
cmu7dz99k17kt109o4vmloh3ffsc-securities-productetf:0051G0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz99c17kr109o55ydokh51etf2026-09-170051G0KR70051G0004SOL 미국원자력SMR12,195원185원1.54%12033.3312,015원12,210원11,975원32,7913.9억원1499.9억원12,300,000주KEDI 미국원자력 SMR 지수(PR)8883.0591486.1억원
cmu7dz99117km109o23jmqwlwfsc-securities-productetf:0051A0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz98s17kj109ohv37n4ow1etf2026-09-170051A0KR70051A0000KoAct 브로드컴밸류체인액티브22,885원655원2.95%22658.6122,870원22,895원22,630원348792.8만원137.3억원600,000주FactSet 브로드컴밸류체인 지수733.030135.9억원
cmu7dzbve18ib109o10p2ap9qfsc-securities-productetf:0190M0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbv418i8109oveccf7lm1etf2026-09-170190M0KR70190M0008KIWOOM 미국AI테크하이베타8,045원285원3.67%7911.318,015원8,085원8,005원38,6563.1억원193억원2,400,000주Akros 미국AI&프론티어테크 하이베타 지수6646.571189.8억원
cmu7dzbuu18i5109o4927w83ofsc-securities-productetf:0190G0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbum18i2109o37v44tup1etf2026-09-170190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,900원5원0.06%8902.408,915원8,975원8,800원279,70624.8억원1699.9억원19,100,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2633.6201700.3억원
cmu7dza4517xd109ok2o7id5lfsc-securities-productetf:0100K0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza3v17x8109ovqvoirck1etf2026-09-170100K0KR70100K0009KODEX 방산TOP10레버리지6,210원545원9.62%6255.535,710원6,350원5,710원923,90356.7억원360.1억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9849.290369억원
cmu7dza3317ww109ouvb1vu3lfsc-securities-productetf:0098Z0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza2t17wt109o5ajnswp61etf2026-09-170098Z0KR70098Z0006FOCUS 20090,655원-650원-0.71%90937.9191,380원91,655원90,655원763.8만원679.9억원750,000주코스피 2001058.270682억원
23,323건 중 22,001–22,050← 이전441 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬