Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu7dz96c17ji109odh7pa68sfsc-securities-productetf:0048J0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz96217jf109oo8xkurm51etf2026-09-170048J0KR70048J0007KODEX 미국머니마켓액티브13,810원145원1.06%13800.1213,765원13,830원13,715원1,107,634152.7억원8651.9억원62,650,000주KAP 미국 머니마켓 지수144.8008742.3억원
cmu7dz95o17j9109ovjl5e7y9fsc-securities-productetf:0047R0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz95g17j6109ok0wze3w21etf2026-09-170047R0KR70047R0008RISE 팔란티어고정테크10015,080원235원1.58%15070.4415,030원15,115원15,000원24,8313.7억원248.8억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5490.609248.6억원
cmu7dz95617j1109ofe7i7du3fsc-securities-productetf:0047P0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz94z17iz109otrz2dard1etf2026-09-170047P0KR70047P0000RISE 테슬라고정테크10014,440원270원1.91%14345.7814,325원14,465원14,325원2,7844009.3만원223.8억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8231.254222.3억원
cmu7dz94p17iu109o3d3vqsqufsc-securities-productetf:0047N0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz94k17is109ojy590p9a1etf2026-09-170047N0KR70047N0002PLUS 차이나AI테크TOP109,120원25원0.27%9203.389,190원9,190원8,975원8,2647520.7만원63.8억원700,000주Solactive China AI Tech Top10 Index(PR)1993.40064.4억원
cmu7dz94817im109ossuqpqrgfsc-securities-productetf:0047A0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz94117ik109o5eb6nej31etf2026-09-170047A0KR70047A0007TIGER 차이나테크TOP1012,510원15원0.12%12534.7112,500원12,595원12,430원8,7901억원1889억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4276.2141892.7억원
cmu7dz93p17ie109olrdakvspfsc-securities-productetf:0046Y0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz93g17ic109ooszybkxw1etf2026-09-170046Y0KR70046Y0000ACE 미국배당퀄리티12,380원20원0.16%12350.4712,620원12,620원12,330원4,2815299만원532.3억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)831.136531억원
cmu7dz93017i4109ogfecicsrfsc-securities-productetf:0046A0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz92t17i1109oa415ye4x1etf2026-09-170046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,575원100원1.06%9564.459,530원9,590원9,500원947,81490.5억원3735.2억원39,010,000주ICE 0-3 Month US Treasury Securities 지수121.5933745.4억원
cmu7dz91z17hp109ow7lzdrgwfsc-securities-productetf:0043B0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz91p17hl109og76785731etf2026-09-170043B0KR70043B0000TIGER 머니마켓액티브103,690원20원0.02%103666.06103,690원103,695원103,690원104,578108.4억원3조원29,441,000주KIS-미래에셋 MMF지수119.9303조원
cmu7dz8nq17bu109o7oohc4wefsc-securities-productetf:0015B0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ng17bo109opjm3s4k11etf2026-09-170015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,490원420원2.32%18311.5218,400원18,555원18,365원325,54960.1억원5963억원32,250,000주나스닥 종합주가지수25978.4255841.3억원
cmu7dz8n717bk109or9adijchfsc-securities-productetf:0013R0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8my17bd109osig4z81v1etf2026-09-170013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,755원100원1.31%7755.717,620원7,845원7,620원3,9213035.5만원279.1억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2650.204279.2억원
cmu7dz8kg17a6109owse6tl5sfsc-securities-productetf:0007N0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8k617a1109o3pmooppq1etf2026-09-170007N0KR70007N0000아이엠에셋 200106,980원45원0.04%106900.78108,270원108,270원106,550원1341437만원909.3억원850,000주코스피 2001058.270855.2억원
cmu7dz8jy179x109op2pd4twffsc-securities-productetf:0007G0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8jm179r109ogh2dv4b21etf2026-09-170007G0KR70007G0009PLUS 글로벌원자력밸류체인12,860원130원1.02%12731.7712,715원12,895원12,665원2,0722650만원392.2억원3,050,000주Solactive Global Nuclear Energy Value Chain Index(PR)5636.050388.3억원
cmu7dz8je179n109oaaokrlncfsc-securities-productetf:0007F0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8j3179g109ou5pm6qtr1etf2026-09-170007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,180원-5원-0.05%10184.2910,185원10,195원10,180원42,4474.3억원6494.8억원63,800,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.0606502.6억원
cmu7dz8gy178n109o77nnqccgfsc-securities-productetf:0005A0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8gn178i109ocgh01r1x1etf2026-09-170005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,335원115원1.25%9260.039,275원9,335원9,250원176,51116.4억원2007억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)404.0081990.9억원
cmu7dz8er177r109oykr0spdtfsc-securities-productetf:0000Z0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ei177n109ow00wlpuk1etf2026-09-170000Z0KR70000Z0003RISE 바이오TOP10액티브8,300원140원1.72%8306.278,165원8,365원8,160원49,6494.1억원485.5억원5,850,000주KRX 바이오 TOP 10 지수2073.660485.9억원
cmu7dz8ea177k109o850dsrw5fsc-securities-productetf:0000Y0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8e0177g109ovjr99u4a1etf2026-09-170000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,995원10원0.01%101965.050원0원0원00원1234.1억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3601233.7억원
cmu7dz8dq177d109otpq9pxmlfsc-securities-productetf:0000J0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8dj177a109ob2817tnd1etf2026-09-170000J0KR70000J0003PLUS 한화그룹주28,650원1,135원4.13%28751.5827,780원29,000원27,780원99,15228.2억원1146억원4,000,000주FnGuide 한화그룹주 지수5992.2501150억원
cmu7dz8we17fi109oy2r3ht84fsc-securities-productetf:0028X0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8w717fg109oh37z05621etf2026-09-170028X0KR70028X0003KODEX 미국금융테크액티브11,360원-30원-0.26%11303.5111,320원11,360원11,210원4,6925313.7만원130.6억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1145.200129.9억원
cmu7dz8vv17fa109ogv7itllhfsc-securities-productetf:0026S0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8vn17f8109ox66pj9ny1etf2026-09-170026S0KR70026S00021Q 미국S&P50012,715원125원0.99%12641.5112,650원12,725원12,625원509,16164.6억원3394.9억원26,700,000주S&P 5007637.7603413.2억원
cmu7dz8vc17f2109oln1ri8g3fsc-securities-productetf:0026E0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8v517f0109oarqlwfd21etf2026-09-170026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,695원150원1.30%11719.7911,620원11,700원11,620원238277.6만원216.3억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.688216.8억원
cmu7dz8up17et109o8cac0k95fsc-securities-productetf:0025N0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8uh17eq109osgmbx0zv1etf2026-09-170025N0KR70025N0008TIGER TDF2045 적격11,915원105원0.89%11855.1111,845원11,915원11,845원166,91819.8억원7810.2억원65,550,000주S&P Korea Target Date 2045 Global Index497.8267771억원
cmu7dz8u717el109o6umxsopdfsc-securities-productetf:0023B0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ty17ei109ojrqekow91etf2026-09-170023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,730원130원0.83%15538.9715,595원15,750원15,595원7,5111.1억원330.3억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7240.202326.3억원
cmu7dz8tm17ed109occ0b5ifmfsc-securities-productetf:0023A0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8tc17ea109om9mqnhl51etf2026-09-170023A0KR70023A0005SOL 미국양자컴퓨팅TOP1023,430원505원2.20%23189.7423,295원23,442원23,240원87,35820.3억원4076.8억원17,400,000주KEDI 미국양자컴퓨팅 TOP10(PR)8424.9964035억원
cmu7dz8t217e5109oqy5bxqs6fsc-securities-productetf:0022T0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8su17e2109okkm1mot11etf2026-09-170022T0KR70022T0005SOL 국제금커버드콜액티브12,910원50원0.39%12835.9412,745원12,940원12,745원35,7664.5억원735.8억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2921.584731.6억원
cmu7dz8sj17dx109osvqn4xo1fsc-securities-productetf:0020H0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8sa17du109ong9nrxx91etf2026-09-170020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브20,920원340원1.65%20768.1220,665원21,285원20,665원7,2581.5억원449.7억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수783.690436.1억원
cmu7dz8s017dp109oqs0csseafsc-securities-productetf:0019K0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8rt17dm109ozl9a63v31etf2026-09-170019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,175원160원1.23%13099.7213,070원13,210원13,070원170,83822.5억원5632.3억원42,750,000주FnGuide 미국나스닥100 단기채권혼합 지수2244.1205606.6억원
cmu7dz8rf17dh109obevsnqpbfsc-securities-productetf:0018Z0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8r817de109o0n5201sz1etf2026-09-170018Z0KR70018Z0003RISE 미국양자컴퓨팅17,570원220원1.27%17425.7917,605원17,605원17,485원2,7004741.1만원175.7억원1,000,000주Solactive US Quantum Computing Technology Index PR7028.320174.2억원
cmu7dz8qy17d9109oyhvebimffsc-securities-productetf:0018C0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8qo17d6109ou0tkq19n1etf2026-09-170018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,615원50원0.47%10630.3010,545원10,680원10,545원53,3035.6억원806.7억원7,600,000주코스피 고배당 위클리 고정 커버드콜 지수1564.380807.9억원
cmu7dz8qe17d1109oqed1lnz3fsc-securities-productetf:0017Y0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8q517cz109ooy85wdr31etf2026-09-170017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,505원30원0.03%93697.1893,520원93,555원93,505원14130.9만원812.5억원869,000주KIS 종합채권형 지수(AA-이상)(총수익)119.190814.2억원
cmu7dz8pv17ct109ocx4pw318fsc-securities-productetf:0016X0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8po17cr109oopfxnkgl1etf2026-09-170016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,465원-40원-0.08%51461.4451,495원51,500원51,455원31,05715.9억원4277.7억원8,312,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.1104277.4억원
cmu7dz8pc17cm109owml4ctz2fsc-securities-productetf:0015K0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8p417cj109oxcq4n4gt1etf2026-09-170015K0KR70015K0003TIGER 미국소비트렌드액티브6,965원130원1.90%6901.736,955원6,965원6,950원1913.2만원48.7억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1928.99148.3억원
cmu7dz8m317az109of70qkucpfsc-securities-productetf:0008T0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8lu17av109oetamvmqc1etf2026-09-170008T0KR70008T0003SOL 화장품TOP3플러스17,640원-150원-0.84%17614.6117,995원18,320원17,525원1,493,887268.3억원1005.4억원5,700,000주FnGuide 화장품TOP3 플러스 지수(PR)2559.060959.9억원
cmu7dz8li17ao109ov3nw1bblfsc-securities-productetf:0008S0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8la17ak109o1e5y10t81etf2026-09-170008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,765원-5원-0.05%9726.049,760원9,770원9,695원227,47222.1억원3144.3억원32,200,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수314.9063073.4억원
cmu7dz8kz17ae109oqht9o283fsc-securities-productetf:0008E0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8kq17aa109ot9nz0qzc1etf2026-09-170008E0KR70008E0000ACE 미국중심중소형제조업11,565원235원2.07%11576.0411,510원11,610원11,500원14,4841.6억원109.8억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)322.92186.8억원
cmu7dz8is179b109owvdkdx4efsc-securities-productetf:0005G0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8il1798109onfe6xwlw1etf2026-09-170005G0KR70005G0001IBK K-AI반도체코어테크50,295원-660원-1.30%50131.7151,050원51,645원49,980원8,6244.3억원1735.1억원3,450,000주FnGuide K-AI반도체 코어테크 지수10554.5001729.5억원
cmu7dz8ib1793109o9j7skcrafsc-securities-productetf:0005D0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8i4178y109o2lozy48n1etf2026-09-170005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,540원-70원-0.48%14552.9814,700원14,765원14,470원285,61641.6억원1526.7억원10,500,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2221.5301535.3억원
cmu7dz8cy1776109oegftj59sfsc-securities-productetf:0000H0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8cr1774109o3dfuux2z1etf2026-09-170000H0KR70000H0005KODEX 인도Nifty미드캡10010,085원205원2.07%10018.769,960원10,085원9,940원818819만원115.9억원1,150,000주Nifty Midcap 100 Index(PR)61432.100115.2억원
cmu7dz8bk176u109otmcyuk98fsc-securities-productetf:0000D0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8b9176s109ounfvdkfu1etf2026-09-170000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,895원145원1.66%8883.568,750원8,905원8,750원29,4612.6억원613.7억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1038.626555.2억원
cmu7dzbna18g3109okfdf36fyfsc-securities-productetf:0183J0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbn018g1109o22cv4x0e1etf2026-09-170183J0KR70183J0002TIGER 미국우주테크7,585원270원3.69%7512.147,555원7,595원7,500원1,011,16976.4억원1.1조원148,400,000주Akros U.S. Space Tech 지수(PR)1825.5211.1조원
cmu7dzqai1cuy109oru0g55rmfsc-securities-productetf:499150:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqaa1cuw109odl2q1fyd1etf2026-09-17499150KR7499150001SOL 미국S&P500엔화노출(H)10,930원120원1.11%10865.0910,810원10,940원10,810원853931만원54.6억원500,000주S&P500 Yen Hedged Index(PR)3119.69854.3억원
cmu7dzq9z1cus109o0hurn8m6fsc-securities-productetf:498860:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq9o1cuq109o33wvkkwa1etf2026-09-17498860KR7498860006RISE 코리아금융고배당16,560원35원0.21%16549.2816,495원16,735원16,470원5,8559741.7만원331.2억원2,000,000주iSelect 코리아 금융 고배당 지수2502.000330.9억원
cmu7dzq9d1cum109o31y438mbfsc-securities-productetf:498610:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq941cuk109o3l3uxs5t1etf2026-09-17498610KR7498610005RISE 인도디지털성장7,960원120원1.53%7949.947,840원7,975원7,840원166131.4만원47.7억원600,000주MarketVector Digital India Index(INR)(Price Return)3489.98047.6억원
cmu7dzq8t1cug109oayl2zknyfsc-securities-productetf:498410:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq8i1cue109od1ksq56e1etf2026-09-17498410KR7498410000KODEX 금융고배당TOP10타겟위클리커버드콜12,075원140원1.17%12061.3411,935원12,197원11,890원1,100,529132.9억원8416.2억원69,700,000주코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수1108.0008406.7억원
cmu7dzq891cua109o8lsnj1yjfsc-securities-productetf:498400:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq7x1cu8109ovry5qfn01etf2026-09-17498400KR7498400001KODEX 200타겟위클리커버드콜19,850원30원0.15%19852.4319,995원20,115원19,800원4,824,151961.1억원5.8조원295,200,000주코스피 200 타겟 15% 위클리 커버드콜 지수3153.6805.8조원
cmu7dzq7l1cu4109ohv5b8h6rfsc-securities-productetf:498270:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq7a1cu2109ovin381rc1etf2026-09-17498270KR7498270008KIWOOM 미국양자컴퓨팅14,140원175원1.25%14017.4914,090원14,225원14,080원22,1143.1억원2121억원15,000,000주Solactive U.S. Quantum Computing Index(PR)8873.3202102.6억원
cmu7dzq6z1cty109op0rngdc3fsc-securities-productetf:498180:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq6q1ctw109o1az5sdck1etf2026-09-17498180KR7498180009파워 종합채권(AA-이상)액티브92,795원-25원-0.03%93049.9192,795원92,795원92,795원218.5만원1398.4억원1,507,000주KIS 한국종합채권지수(AA-이상, 총수익)105.2501402.2억원
cmu7dzq6f1cts109o24m9e8yrfsc-securities-productetf:498050:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq671ctq109oyis6b9e01etf2026-09-17498050KR7498050004HANARO 바이오코리아액티브10,000원65원0.65%10059.3410,085원10,120원9,985원2,1552162.6만원95억원950,000주iSelect K-바이오헬스케어1020.74095.5억원
cmu7dzq5y1ctn109o09e22pzffsc-securities-productetf:497880:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq5p1ctk109od3u7wewh1etf2026-09-17497880KR7497880005SOL CD금리&머니마켓액티브50,110원15원0.03%50092.1950,105원50,110원50,105원58,68529.4억원2898.3억원5,784,000주KAP CD&단기자금시장지수(PR)121.1102900.3억원
cmu7dzq5f1cth109ow79dmq20fsc-securities-productetf:497780:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq551cte109orztyissh1etf2026-09-17497780KR7497780007KoAct 미국천연가스인프라액티브10,400원45원0.43%10340.1010,300원10,415원10,300원7,9318230.3만원192.4억원1,850,000주Solactive 미국천연가스인프라 PR 지수1922.720191.2억원
cmu7dzq4w1ctb109o5htie2qvfsc-securities-productetf:497570:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq4p1ct8109oy9xfngvf1etf2026-09-17497570KR7497570002TIGER 미국필라델피아AI반도체나스닥20,775원350원1.71%20625.4920,740원20,810원20,665원420,15387.1억원1조원49,950,000주PHLX US AI Semiconductor 지수 (PR)2330.3901조원
22,152건 중 21,051–21,100← 이전422 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬